DATO

Medie/TOT6.792.110-1009.114.8
Minime5.4822-1006.9-
Massime8.596243591010.5-

ORARIO

00:016.29103591007.40006.6
00:026.29103591007.40000
00:036.29103591007.40000
00:116.29001591007.1000-6.6
00:126.29001591007.10000
00:136.29001591007.10000
00:216.28901551007.20000
00:226.28901551007.20000
00:236.28901551007.20000
00:316.28901611007.10000
00:326.28901611007.10000
00:336.28901611007.10000
00:416.28903591007.20000.2
00:426.28903591007.20000
00:436.28903591007.20000
00:516.18903591007.10000
00:526.18903591007.10000
00:536.18903591007.10000
01:015.99001571006.90000
01:025.99001571006.90000
01:035.99001571006.90000
01:115.89001581007.00000
01:125.89001581007.00000
01:135.89001581007.00000
01:215.79031771007.10000
01:225.79031771007.10000
01:235.79031771007.10000
01:315.79003591007.10000
01:325.79003591007.10000
01:335.79003591007.10000
01:405.79001771007.10000
01:425.79001771007.10000
01:435.79001771007.10000
01:505.69103591007.30000
01:525.69103591007.30000
01:535.69103591007.30000
02:015.69101901007.30000
02:025.69101901007.30000
02:035.69101901007.30000
02:105.69103591007.40000
02:125.69103591007.40000
02:135.69103591007.40000
02:215.69203591007.50000
02:225.69203591007.50000
02:235.69203591007.50000
02:315.79202071007.60000
02:325.79202071007.60000
02:415.79301951007.50000
02:425.79301951007.50000
02:435.79301951007.50000
02:515.79301991007.50000
02:525.79301991007.50000
02:535.79301991007.50000
03:015.69201971007.50000
03:025.69201971007.50000
03:035.69201971007.50000
03:115.69303591007.50000
03:125.69303591007.50000
03:135.69303591007.50000
03:215.69303591007.50000
03:225.69303591007.50000
03:235.69303591007.50000
03:315.59302011007.50000
03:325.59302011007.50000
03:335.59302011007.50000
03:415.69301991007.50000
03:425.69301991007.50000
03:435.69301991007.50000
03:515.79403591007.40000
03:525.79403591007.40000
03:535.79403591007.40000
04:015.79402121007.50000
04:025.79402121007.50000
04:035.79402121007.50000
04:115.79402121007.50000
04:125.79402121007.50000
04:135.79402121007.50000
04:215.89402101007.50000
04:225.89402101007.50000
04:235.89402101007.50000
04:315.89402121007.70000
04:325.89402121007.70000
04:335.89402121007.70000
04:415.89402121007.80000
04:425.89402121007.80000
04:435.89402121007.80000
04:515.89401671007.60000
04:525.89401671007.60000
04:535.89401671007.60000
05:015.89403591007.70000
05:025.89403591007.70000
05:035.89403591007.70000
05:165.89501741007.70000
05:175.89501741007.70000
05:185.89501741007.70000
05:215.89503591007.80000
05:225.89503591007.80000
05:235.89503591007.80000
05:315.79503591007.90000
05:325.79503591007.90000
05:335.79503591007.90000
05:415.79503591007.90000
05:425.79503591007.90000
05:435.79503591007.90000
05:505.69503591007.90000
05:525.69503591007.90000
05:535.69503591007.90000
06:015.69501601008.00000
06:025.69501601008.00000
06:035.69501601008.00000
06:115.59501501008.00000
06:125.59501501008.00000
06:135.59501501008.00000
06:215.59501501008.30000
06:225.59501501008.30000
06:235.59501501008.30000
06:315.69553591008.30000
06:325.69553591008.30000
06:335.69553591008.30000
06:415.69561291008.50000
06:425.69561291008.50000
06:435.69561291008.50000
06:515.59501471008.70000
06:525.59501471008.70000
06:535.59501471008.70000
07:015.49551311008.90000
07:025.49551311008.90000
07:035.49551311008.90000
07:115.49581271009.00000
07:125.49581271009.00000
07:135.49581271009.00000
07:315.89503591009.40000
07:325.89503591009.40000
07:335.89503591009.40000
07:416.29531251009.50000
07:426.29531251009.50000
07:436.29531251009.50000
07:516.49461391009.60000
07:526.49461391009.60000
07:536.49461391009.60000
08:016.79401181009.60000
08:026.79401181009.60000
08:036.79401181009.60000
08:116.893111071009.70000
08:126.893111071009.70000
08:136.893111071009.70000
08:216.993101361009.80000
08:226.993101361009.80000
08:236.993101361009.80000
08:317.29223591009.80000
08:327.29223591009.80000
08:337.29223591009.80000
08:417.492103591009.80000
08:427.492103591009.80000
08:437.492103591009.80000
08:517.491103591009.90000
08:527.491103591009.90000
08:537.491103591009.90000
09:017.79061291010.00000
09:027.79061291010.00000
09:037.79061291010.00000
09:117.490141131010.00000
09:127.490141131010.00000
09:137.490141131010.00000
09:217.192111331010.00000
09:227.192111331010.00000
09:237.192111331010.00000
09:316.99314971010.20000
09:326.99314971010.20000
09:336.99314971010.20000
09:416.794133591010.30000
09:426.794133591010.30000
09:436.794133591010.30000
09:516.695101341010.40000
09:526.695101341010.40000
09:536.695101341010.40000
10:016.79581971010.30000
10:026.79581971010.30000
10:036.79581971010.30000
10:116.996133591010.30000
10:126.996133591010.30000
10:136.996133591010.30000
10:217.095111101010.30000
10:227.095111101010.30000
10:237.095111101010.30000
10:317.195131371010.20000
10:327.195131371010.20000
10:337.195131371010.20000
10:417.29581141010.20000
10:427.29581141010.20000
10:437.29581141010.20000
10:517.494141471010.10000
10:527.494141471010.10000
10:537.494141471010.10000
11:027.892191181010.10000
11:037.892191181010.10000
11:118.291143591009.90000
11:128.291143591009.90000
11:138.291143591009.90000
11:218.588161301009.80000
11:228.588161301009.80000
11:238.588161301009.80000
11:318.28981301009.80000
11:328.28981301009.80000
11:338.28981301009.80000
11:418.388101341009.80000
11:428.388101341009.80000
11:438.388101341009.80000
11:518.29053591009.70000
11:528.29053591009.70000
11:538.29053591009.70000
12:018.191143591009.60000
12:028.191143591009.60000
12:038.191143591009.60000
12:118.190141431009.50000
12:138.190141431009.50000
12:218.190113591009.50000
12:228.190113591009.50000
12:238.190113591009.50000
12:318.19181491009.50000
12:328.19181491009.50000
12:338.19181491009.50000
12:418.092143591009.60000.2
12:428.092143591009.60000
12:438.092143591009.60000
12:517.89281471009.60000.8
12:527.89281471009.60000
12:537.89281471009.60000
13:017.79463591009.50000
13:027.79463591009.50000
13:037.79463591009.50000
13:117.69481491009.50000.2
13:127.69481491009.50000
13:137.69481491009.50000
13:217.39253591009.40000.4
13:227.39253591009.40000
13:237.39253591009.40000
13:316.99063591009.40001.4
13:326.99063591009.40000
13:336.99063591009.40000
13:417.29361321009.20000.2
13:427.29361321009.20000
13:437.29361321009.20000
13:517.594113591009.20000.2
13:527.594113591009.20000
13:537.594113591009.20000
14:017.794141001009.20000
14:027.794141001009.20000
14:037.794141001009.20000
14:117.49351471009.20001.6
14:127.49351471009.20000
14:137.49351471009.20000
14:216.99381591009.10000.2
14:226.99381591009.10000
14:236.99381591009.10000
14:316.992103591009.10000
14:326.992103591009.10000
14:336.992103591009.10000
14:417.293103591009.10000
14:427.293103591009.10000
14:437.293103591009.10000
14:517.39461291009.20000
14:527.39461291009.20000
14:537.39461291009.20000
15:017.49561651009.10000
15:027.49561651009.10000
15:037.49561651009.10000
15:117.495101291009.20000
15:127.495101291009.20000
15:137.495101291009.20000
15:217.39510851009.20000.2
15:227.39510851009.20000
15:237.39510851009.20000
15:317.39563591009.40000.2
15:327.39563591009.40000
15:337.39563591009.40000
15:417.09402051009.30001.8
15:427.09402051009.30000
15:437.09402051009.30000
15:516.49351391009.70003
15:526.49351391009.70000
15:536.49351391009.70000
16:016.295161211009.50000.8
16:026.295161211009.50000
16:036.295161211009.50000
16:116.29583591009.60000.2
16:126.29583591009.60000
16:136.29583591009.60000
16:216.49651341009.60000.4
16:226.49651341009.60000
16:236.49651341009.60000
16:316.49663591009.40000
16:326.49663591009.40000
16:336.49663591009.40000
16:416.4968291009.30000
16:426.4968291009.30000
16:436.4968291009.30000
16:516.49651201009.20000
16:526.49651201009.20000
16:536.49651201009.20000
17:016.39623591009.20000
17:026.39623591009.20000
17:036.39623591009.20000
17:116.29510401009.40000
17:126.29510401009.40000
17:136.29510401009.40000
17:216.39553591009.50000
17:226.39553591009.50000
17:236.39553591009.50000
17:306.495113591009.50000.6
17:326.495113591009.50000
17:336.495113591009.50000
17:416.6955891009.60000.4
17:426.6955891009.60000
17:436.6955891009.60000
17:516.69581161009.60000.2
17:526.69581161009.60000
17:536.69581161009.60000
18:016.79663591009.70000.2
18:026.79663591009.70000
18:036.79663591009.70000
18:116.796161201009.60000.2
18:126.796161201009.60000
18:136.796161201009.60000
18:216.7956551009.60000
18:226.7956551009.60000
18:236.7956551009.60000
18:316.79621701009.60000.4
18:326.79621701009.60000
18:336.79621701009.60000
18:416.69683591009.60000.4
18:426.69683591009.60000
18:436.69683591009.60000
18:516.49618581009.50000.2
18:526.49618581009.50000
18:536.49618581009.50000
19:016.39618611009.50000
19:026.39618611009.50000
19:036.39618611009.50000
19:116.4962621009.40000
19:126.4962621009.40000
19:136.4962621009.40000
19:216.69363591009.50000
19:226.69363591009.50000
19:236.69363591009.50000
19:316.89310481009.60000
19:326.89310481009.60000
19:336.89310481009.60000
19:416.99311851009.80000.2
19:426.99311851009.80000
19:436.99311851009.80000
19:516.9928761009.80000
19:526.9928761009.80000
19:536.9928761009.80000
20:016.99218701009.70000
20:026.99218701009.70000
20:036.99218701009.70000
20:116.99113541009.80000
20:126.99113541009.80000
20:136.99113541009.80000
20:217.09118881009.80000
20:227.09118881009.80000
20:237.09118881009.80000
20:317.29019731009.90000
20:327.29019731009.90000
20:337.29019731009.90000
20:417.38919641009.90000
20:427.38919641009.90000
20:437.38919641009.90000
20:517.48983591009.80000
20:527.48983591009.80000
20:537.48983591009.80000
21:017.58821811009.80000
21:027.58821811009.80000
21:037.58821811009.80000
21:117.58816571009.90000
21:127.58816571009.90000
21:137.58816571009.90000
21:217.687113591010.10000
21:227.687113591010.10000
21:237.687113591010.10000
21:317.78718491010.10000
21:327.78718491010.10000
21:337.78718491010.10000
21:417.688103591010.10000
21:427.688103591010.10000
21:437.688103591010.10000
21:517.68814601010.00000
21:527.68814601010.00000
21:537.68814601010.00000
22:017.68824661010.10000
22:027.68824661010.10000
22:037.68824661010.10000
22:117.78614371010.10000
22:127.78614371010.10000
22:137.78614371010.10000
22:217.984183591009.90000
22:227.984183591009.90000
22:237.984183591009.90000
22:317.98303041009.90000
22:327.98303041009.90000
22:337.98303041009.90000
22:417.8840541010.00000
22:427.8840541010.00000
22:437.8840541010.00000
22:517.9840211009.90000
22:527.9840211009.90000
22:537.9840211009.90000
23:018.0830351010.00000
23:028.0830351010.00000
23:038.0830351010.00000
23:117.88501891010.30000
23:127.88501891010.30000
23:137.88501891010.30000
23:217.6863191010.50000
23:227.6863191010.50000
23:237.6863191010.50000
23:317.58523591010.40000
23:327.58523591010.40000
23:337.58523591010.40000
23:417.7826311010.40000
23:427.7826311010.40000
23:437.7826311010.40000
23:517.98303411010.40000
23:527.98303411010.40000
23:537.98303411010.40000
Medie/TOT6.792.110-1009.114.8
Minime5.4822-1006.9-
Massime8.596243591010.5-