DATO

Medie/TOT6.290.43.2-1004.46.6
Minime4.9812-1002-
Massime8.39683591007.3-

ORARIO

00:016.38732591003.900015.2
00:026.38732591003.90000
00:036.38732591003.90000
00:116.38802451003.9000-15
00:126.38802451003.90000
00:136.38802451003.90000
00:216.28902241003.90000.2
00:226.28902241003.90000
00:236.28902241003.90000
00:316.19023591003.70000.2
00:326.19023591003.70000
00:336.19023591003.70000
00:415.99002301003.50000
00:425.99002301003.50000
00:435.99002301003.50000
00:515.99103591003.30000
00:525.99103591003.30000
00:535.99103591003.30000
01:015.99103591003.20000
01:025.99103591003.20000
01:035.99103591003.20000
01:115.99002261003.30000
01:125.99002261003.30000
01:135.99002261003.30000
01:216.08802271003.30000.2
01:236.08802271003.30000
01:316.18903591003.50000.4
01:336.18903591003.50000
01:426.18903591003.50000.6
01:436.18903591003.50000
01:525.99102261003.50000.4
01:535.99102261003.50000
02:015.99201131003.40000.8
02:035.99201131003.40000
02:115.79301051003.30000
02:125.79301051003.30000
02:135.79301051003.30000
02:215.79403591003.20000
02:225.79403591003.20000
02:235.79403591003.20000
02:315.79401321003.20000
02:325.79401321003.20000
02:335.79401321003.20000
02:415.49401571003.10000
02:425.49401571003.10000
02:435.49401571003.10000
02:515.29401671002.70000
02:525.29401671002.70000
02:535.29401671002.70000
03:015.19401621002.70000
03:025.19401621002.70000
03:035.19401621002.70000
03:114.99401461002.60000
03:124.99401461002.60000
03:134.99401461002.60000
03:214.99501481002.50000
03:224.99501481002.50000
03:234.99501481002.50000
03:314.99503591002.40000.2
03:324.99503591002.40000
03:334.99503591002.40000
03:415.19503591002.40000.2
03:425.19503591002.40000
03:435.19503591002.40000
03:515.39501611002.40000.4
03:525.39501611002.40000
03:535.39501611002.40000
04:015.49562311002.00000.6
04:035.49562311002.00000
04:115.49502311002.30000
04:125.49502311002.30000
04:135.49502311002.30000
04:215.49503591002.40000
04:225.49503591002.40000
04:235.49503591002.40000
04:315.39523591002.50000
04:325.39523591002.50000
04:335.39523591002.50000
04:415.49503591002.70000.2
04:425.49503591002.70000
04:435.49503591002.70000
04:515.59501931002.50000.4
04:525.59501931002.50000
04:535.59501931002.50000
05:015.49551321002.60000
05:025.49551321002.60000
05:035.49551321002.60000
05:115.39502211002.50000
05:125.39502211002.50000
05:135.39502211002.50000
05:215.39502201002.40000
05:225.39502201002.40000
05:235.39502201002.40000
05:315.49503591002.40000
05:325.49503591002.40000
05:335.49503591002.40000
05:415.59501851002.30000
05:425.59501851002.30000
05:435.59501851002.30000
05:515.49503591002.40000
05:525.49503591002.40000
05:535.49503591002.40000
06:015.39503591002.40000
06:025.39503591002.40000
06:035.39503591002.40000
06:115.29501791002.50000
06:125.29501791002.50000
06:135.29501791002.50000
06:215.39503591002.60000
06:225.39503591002.60000
06:235.39503591002.60000
06:315.49601891002.70000
06:325.49601891002.70000
06:335.49601891002.70000
06:415.49503591002.80000
06:425.49503591002.80000
06:435.49503591002.80000
06:515.69503591002.80000
06:525.69503591002.80000
06:535.69503591002.80000
07:015.69503591002.90000
07:025.69503591002.90000
07:035.69503591002.90000
07:115.69502141003.00000
07:125.69502141003.00000
07:135.69502141003.00000
07:215.79502121003.10000
07:225.79502121003.10000
07:235.79502121003.10000
07:315.89503591003.20000
07:325.89503591003.20000
07:335.89503591003.20000
07:415.89502061003.50000.2
07:425.89502061003.50000
07:435.89502061003.50000
07:515.79402011003.50000
07:525.79402011003.50000
07:535.79402011003.50000
08:015.69402121003.70000
08:025.69402121003.70000
08:035.69402121003.70000
08:115.69402761003.60000
08:125.69402761003.60000
08:135.69402761003.60000
08:215.79422391003.60000
08:225.79422391003.60000
08:235.79422391003.60000
08:315.89302151003.60000
08:325.89302151003.60000
08:335.89302151003.60000
08:415.99103591003.60000
08:425.99103591003.60000
08:435.99103591003.60000
08:516.09203591004.00000
08:526.09203591004.00000
08:536.09203591004.00000
09:016.09303591004.20000
09:026.09303591004.20000
09:036.09303591004.20000
09:116.19201971004.10000
09:126.19201971004.10000
09:136.19201971004.10000
09:216.09103591004.10000
09:226.09103591004.10000
09:236.09103591004.10000
09:316.19103591004.00000
09:326.19103591004.00000
09:336.19103591004.00000
09:416.39001991003.90000
09:426.39001991003.90000
09:436.39001991003.90000
09:516.48603591004.10000
09:526.48603591004.10000
09:536.48603591004.10000
10:006.78703591004.00000
10:026.78703591004.00000
10:036.78703591004.00000
10:116.88503591004.10000
10:126.88503591004.10000
10:136.88503591004.10000
10:217.18833591004.20000
10:227.18833591004.20000
10:237.18833591004.20000
10:317.28701711004.30000
10:327.28701711004.30000
10:337.28701711004.30000
10:417.28803591004.50000
10:427.28803591004.50000
10:437.28803591004.50000
10:516.98901721004.50000
10:526.98901721004.50000
10:536.98901721004.50000
11:016.99001741004.30000
11:026.99001741004.30000
11:036.99001741004.30000
11:116.78901681004.20000
11:126.78901681004.20000
11:136.78901681004.20000
11:216.68803591004.30000
11:226.68803591004.30000
11:236.68803591004.30000
11:316.48901781004.30000
11:326.48901781004.30000
11:336.48901781004.30000
11:416.58801681004.20000
11:426.58801681004.20000
11:436.58801681004.20000
11:516.78861451004.10000
11:526.78861451004.10000
11:536.78861451004.10000
12:016.89151581004.20000
12:026.89151581004.20000
12:036.89151581004.20000
12:116.79201131004.20000
12:126.79201131004.20000
12:136.79201131004.20000
12:216.79201171004.10000
12:226.79201171004.10000
12:236.79201171004.10000
12:316.79201221003.80000
12:326.79201221003.80000
12:336.79201221003.80000
12:416.89101271003.90000
12:426.89101271003.90000
12:436.89101271003.90000
12:516.99121281004.10000
12:526.99121281004.10000
12:536.99121281004.10000
13:016.99121391004.10000
13:026.99121391004.10000
13:036.99121391004.10000
13:117.09001351004.00000
13:127.09001351004.00000
13:137.09001351004.00000
13:216.9900871004.10000
13:226.9900871004.10000
13:236.9900871004.10000
13:317.0900861004.00000
13:327.0900861004.00000
13:337.0900861004.00000
13:416.99131511004.10000
13:426.99131511004.10000
13:436.99131511004.10000
13:516.89121891004.10000
13:526.89121891004.10000
13:536.89121891004.10000
14:016.79122391004.10000.6
14:026.79122391004.10000
14:036.79122391004.10000
14:116.49003591004.10000.2
14:126.49003591004.10000
14:136.49003591004.10000
14:216.39102281004.10000
14:226.39102281004.10000
14:236.39102281004.10000
14:316.39022241004.10000.2
14:326.39022241004.10000
14:336.39022241004.10000
14:416.68402321004.10000
14:426.68402321004.10000
14:436.68402321004.10000
14:517.08303591004.20000
14:527.08303591004.20000
14:537.08303591004.20000
15:017.28621931004.10000
15:027.28621931004.10000
15:037.28621931004.10000
15:117.18403591004.10000
15:127.18403591004.10000
15:137.18403591004.10000
15:217.38203591004.20000
15:227.38203591004.20000
15:237.38203591004.20000
15:317.38323591004.10000
15:327.38323591004.10000
15:337.38323591004.10000
15:417.48232301004.20000
15:427.48232301004.20000
15:437.48232301004.20000
15:517.78432461004.10000
15:527.78432461004.10000
15:537.78432461004.10000
16:018.08203591004.20000
16:028.08203591004.20000
16:038.08203591004.20000
16:118.38202201004.20000
16:128.38202201004.20000
16:138.38202201004.20000
16:218.28102221004.20000
16:228.28102221004.20000
16:238.28102221004.20000
16:318.18202141004.30000
16:328.18202141004.30000
16:338.18202141004.30000
16:417.88303591004.20000
16:427.88303591004.20000
16:437.88303591004.20000
16:517.68222161004.30000
16:527.68222161004.30000
16:537.68222161004.30000
17:017.38302161004.50000
17:027.38302161004.50000
17:037.38302161004.50000
17:117.18323591004.60000
17:127.18323591004.60000
17:137.18323591004.60000
17:216.98302351004.60000
17:226.98302351004.60000
17:236.98302351004.60000
17:306.88362971004.80000
17:326.88362971004.80000
17:336.88362971004.80000
17:416.78402961005.00000
17:426.78402961005.00000
17:436.78402961005.00000
17:516.78603591005.20000
17:526.78603591005.20000
17:536.78603591005.20000
18:016.58703591005.40000
18:026.58703591005.40000
18:036.58703591005.40000
18:116.38802921005.40000
18:126.38802921005.40000
18:136.38802921005.40000
18:216.28903591005.50000
18:226.28903591005.50000
18:236.28903591005.50000
18:316.28903591005.60000
18:326.28903591005.60000
18:336.28903591005.60000
18:416.29002941005.80000
18:426.29002941005.80000
18:436.29002941005.80000
18:516.19002941005.80000
18:526.19002941005.80000
18:536.19002941005.80000
19:015.99002951005.70000
19:025.99002951005.70000
19:035.99002951005.70000
19:115.99002891005.70000
19:125.99002891005.70000
19:135.99002891005.70000
19:215.98902881005.80000
19:225.98902881005.80000
19:235.98902881005.80000
19:316.08903591005.90000
19:336.08903591005.90000
19:416.18903591006.00000
19:426.18903591006.00000
19:436.18903591006.00000
19:516.19003591006.10000
19:526.19003591006.10000
19:536.19003591006.10000
20:016.19002861006.30000
20:026.19002861006.30000
20:036.19002861006.30000
20:116.29102891006.50000
20:126.29102891006.50000
20:136.29102891006.50000
20:216.39103591006.50000
20:226.39103591006.50000
20:236.39103591006.50000
20:316.39103591006.70000
20:326.39103591006.70000
20:336.39103591006.70000
20:416.39102551006.80000
20:426.39102551006.80000
20:436.39102551006.80000
20:516.39102481006.80000
20:526.39102481006.80000
20:536.39102481006.80000
21:016.29103591006.80000
21:026.29103591006.80000
21:036.29103591006.80000
21:116.29102561006.90000
21:126.29102561006.90000
21:136.29102561006.90000
21:216.39102491006.90000
21:226.39102491006.90000
21:236.39102491006.90000
21:316.39102571006.80000
21:326.39102571006.80000
21:336.39102571006.80000
21:416.39102541007.00000
21:426.39102541007.00000
21:436.39102541007.00000
21:516.39223591007.20000
21:526.39223591007.20000
21:536.39223591007.20000
22:016.49201491007.10000
22:026.49201491007.10000
22:036.49201491007.10000
22:116.39151381007.20000
22:126.39151381007.20000
22:136.39151381007.20000
22:216.39101231007.20000
22:226.39101231007.20000
22:236.39101231007.20000
22:316.39101391007.30000
22:326.39101391007.30000
22:336.39101391007.30000
22:416.29183591007.20000.2
22:426.29183591007.20000
22:436.29183591007.20000
22:516.19201281007.00000.2
22:526.19201281007.00000
22:536.19201281007.00000
23:016.09301141007.10000
23:026.09301141007.10000
23:036.09301141007.10000
23:116.19303591007.10000
23:126.19303591007.10000
23:136.19303591007.10000
23:216.19401291007.00000
23:226.19401291007.00000
23:236.19401291007.00000
23:316.09301231007.10000
23:326.09301231007.10000
23:336.09301231007.10000
23:416.09203591007.10000
23:426.09203591007.10000
23:436.09203591007.10000
23:516.19201271007.20000
23:526.19201271007.20000
23:536.19201271007.20000
Medie/TOT6.290.43.2-1004.46.6
Minime4.9812-1002-
Massime8.39683591007.3-