DATO

Medie/TOT16.583.28.1-1011.20
Minime14.7692-1008.4-
Massime19.493273591015.8-

ORARIO

00:0116.98103591015.80002.4
00:0216.98103591015.80000
00:0316.98103591015.80000
00:1116.98103161015.7000-2.4
00:1216.98103161015.70000
00:1316.98103161015.70000
00:2116.88103591015.60000
00:2216.88103591015.60000
00:2316.88103591015.60000
00:3116.78223591015.50000
00:3216.78223591015.50000
00:3316.78223591015.50000
00:4116.68203591015.40000
00:4216.68203591015.40000
00:4316.68203591015.40000
00:5116.68203051015.20000
00:5216.68203051015.20000
00:5316.68203051015.20000
01:0116.68103591015.20000
01:0216.68103591015.20000
01:0316.68103591015.20000
01:1116.68103591015.10000
01:1216.68103591015.10000
01:1316.68103591015.10000
01:2116.68102931015.00000
01:2216.68102931015.00000
01:2316.68102931015.00000
01:3116.68003591015.00000
01:3216.68003591015.00000
01:3316.68003591015.00000
01:4116.68102701014.90000
01:4216.68102701014.90000
01:4316.68102701014.90000
01:5116.58253591014.90000
01:5216.58253591014.90000
02:0216.38482731014.70000
02:0316.38482731014.70000
02:1116.18503011014.60000
02:1216.18503011014.60000
02:1316.18503011014.60000
02:2116.08502531014.50000
02:2216.08502531014.50000
02:2316.08502531014.50000
02:3115.98503591014.40000
02:3215.98503591014.40000
02:3315.98503591014.40000
02:4115.88603591014.20000
02:4315.88603591014.20000
02:5115.78603591014.10000
02:5215.78603591014.10000
02:5315.78603591014.10000
03:0115.6850411013.90000
03:0215.6850411013.90000
03:0315.6850411013.90000
03:1115.68501371013.60000
03:1215.68501371013.60000
03:1315.68501371013.60000
03:2015.58501361013.60000
03:2215.58501361013.60000
03:2315.58501361013.60000
03:3115.48501881013.30000
03:3215.48501881013.30000
03:3315.48501881013.30000
03:4115.58562201013.20000
03:4215.58562201013.20000
03:4315.58562201013.20000
03:5115.78563591013.10000
03:5215.78563591013.10000
03:5315.78563591013.10000
04:0115.68682261012.90000
04:0215.68682261012.90000
04:0315.68682261012.90000
04:1115.68601871012.80000
04:1215.68601871012.80000
04:1315.68601871012.80000
04:2115.78501961012.70000
04:2215.78501961012.70000
04:2315.78501961012.70000
04:3115.78501811012.60000
04:3215.78501811012.60000
04:3315.78501811012.60000
04:3615.78501791012.70000
04:3715.78501791012.70000
04:3815.78501791012.70000
04:4115.78501521012.60000
04:4215.78501521012.60000
04:4315.78501521012.60000
04:5115.78501461012.50000
04:5215.78501461012.50000
04:5315.78501461012.50000
05:0115.78602201012.40000
05:0215.78602201012.40000
05:0315.78602201012.40000
05:1115.68801451012.20000
05:1215.68801451012.20000
05:1315.68801451012.20000
05:2115.59153591012.10000
05:2215.59153591012.10000
05:2315.59153591012.10000
05:3115.59281851012.00000
05:3215.59281851012.00000
05:3315.59281851012.00000
05:4115.59231581012.00000
05:4215.59231581012.00000
05:4315.59231581012.00000
05:5115.69351741012.10000
05:5215.69351741012.10000
05:5315.69351741012.10000
06:0115.59383591012.00000
06:0215.59383591012.00000
06:0315.59383591012.00000
06:1115.49263591011.90000
06:1215.49263591011.90000
06:1315.49263591011.90000
06:2115.59161681011.80000
06:2215.59161681011.80000
06:2315.59161681011.80000
06:3115.59103591011.80000
06:3215.59103591011.80000
06:3315.59103591011.80000
06:4115.39101651011.80000
06:4215.39101651011.80000
06:4315.39101651011.80000
06:5115.28821971011.70000
06:5215.28821971011.70000
06:5315.28821971011.70000
07:0115.38153591011.70000
07:0215.38153591011.70000
07:0315.38153591011.70000
07:1115.57703591011.70000
07:1215.57703591011.70000
07:1315.57703591011.70000
07:2215.67201831011.70000
07:2315.67201831011.70000
07:3115.77681511011.80000
07:3215.77681511011.80000
07:3315.77681511011.80000
07:4115.87451361011.90000
07:4215.87451361011.90000
07:4315.87451361011.90000
07:5116.17303591011.80000
07:5216.17303591011.80000
07:5316.17303591011.80000
08:0116.17353591011.90000
08:0216.17353591011.90000
08:0316.17353591011.90000
08:1116.37551281011.90000
08:1216.37551281011.90000
08:1316.37551281011.90000
08:2116.47761541011.90000
08:2216.47761541011.90000
08:2316.47761541011.90000
08:3116.48061141011.80000
08:3216.48061141011.80000
08:3316.48061141011.80000
08:4116.6810801011.80000
08:4216.6810801011.80000
08:4316.6810801011.80000
08:5116.9810511011.90000
08:5216.9810511011.90000
08:5316.9810511011.90000
09:0117.08061321012.00000
09:0217.08061321012.00000
09:0317.08061321012.00000
09:1117.08021671012.10000
09:1217.08021671012.10000
09:1317.08021671012.10000
09:2117.17531951012.10000
09:2217.17531951012.10000
09:2317.17531951012.10000
09:3116.775182421012.10000
09:3216.775182421012.10000
09:3316.775182421012.10000
09:4116.279102221012.10000
09:4216.279102221012.10000
09:4316.279102221012.10000
09:5116.280162161012.20000
09:5216.280162161012.20000
09:5316.280162161012.20000
10:0116.38152241012.20000
10:0216.38152241012.20000
10:0316.38152241012.20000
10:1116.48181621012.20000
10:1216.48181621012.20000
10:1316.48181621012.20000
10:2116.382142851012.10000
10:2216.382142851012.10000
10:2316.382142851012.10000
10:3116.483162561012.20000
10:3216.483162561012.20000
10:3316.483162561012.20000
10:4116.779142621012.10000
10:4216.779142621012.10000
10:4316.779142621012.10000
10:5116.978102561012.10000
10:5216.978102561012.10000
10:5316.978102561012.10000
11:0116.979262531012.00000
11:0216.979262531012.00000
11:0316.979262531012.00000
11:1117.280112171011.90000
11:1217.280112171011.90000
11:1317.280112171011.90000
11:2117.38081891011.90000
11:2217.38081891011.90000
11:2317.38081891011.90000
11:3117.77951971011.80000
11:3217.77951971011.80000
11:3317.77951971011.80000
11:4117.77982371011.80000
11:4217.77982371011.80000
11:4317.77982371011.80000
11:5117.97963591011.90000
11:5217.97963591011.90000
11:5317.97963591011.90000
12:0118.37683311011.70000
12:0218.37683311011.70000
12:0318.37683311011.70000
12:1118.378103591011.70000
12:1218.378103591011.70000
12:1318.378103591011.70000
12:2118.479132241011.70000
12:2218.479132241011.70000
12:2318.479132241011.70000
12:3118.376103591011.60000
12:3218.376103591011.60000
12:3318.376103591011.60000
12:4118.477111891011.50000
12:4218.477111891011.50000
12:4318.477111891011.50000
12:5118.878102331011.50000
12:5218.878102331011.50000
12:5318.878102331011.50000
13:0118.78132391011.30000
13:0218.78132391011.30000
13:0318.78132391011.30000
13:1118.48061951011.10000
13:1218.48061951011.10000
13:1318.48061951011.10000
13:2118.37952281011.10000
13:2218.37952281011.10000
13:2318.37952281011.10000
13:3118.67782471010.80000
13:3218.67782471010.80000
13:3318.67782471010.80000
13:4119.27182531010.70000
13:4219.27182531010.70000
13:4319.27182531010.70000
13:5119.27302491010.60000
13:5219.27302491010.60000
13:5319.27302491010.60000
14:0119.470132341010.50000
14:0219.470132341010.50000
14:0319.470132341010.50000
14:1119.1702181010.40000
14:1219.1702181010.40000
14:1319.1702181010.40000
14:2119.46962241010.20000
14:2219.46962241010.20000
14:2319.46962241010.20000
14:3118.971131851010.00000
14:3218.971131851010.00000
14:3318.971131851010.00000
14:4118.77182681010.00000
14:4218.77182681010.00000
14:4318.77182681010.00000
14:5118.97682371009.80000
14:5218.97682371009.80000
14:5318.97682371009.80000
15:0118.68082621009.90000
15:0218.68082621009.90000
15:0318.68082621009.90000
15:1117.984102331009.80000
15:1217.984102331009.80000
15:1317.984102331009.80000
15:2117.981162551009.60000
15:2217.981162551009.60000
15:2317.981162551009.60000
15:3118.176161731009.60000
15:3218.176161731009.60000
15:3318.176161731009.60000
15:4118.471232521009.60000
15:4218.471232521009.60000
15:4318.471232521009.60000
15:5118.27422541009.50000
15:5218.27422541009.50000
15:5318.27422541009.50000
16:0117.9760431009.50000
16:0217.9760431009.50000
16:0317.9760431009.50000
16:1117.97632591009.40000
16:1217.97632591009.40000
16:1317.97632591009.40000
16:2117.58061831009.30000
16:2217.58061831009.30000
16:2317.58061831009.30000
16:3117.480142311009.20000
16:3217.480142311009.20000
16:3317.480142311009.20000
16:4117.38052151009.10000
16:4217.38052151009.10000
16:4317.38052151009.10000
16:5117.28152101009.10000
16:5217.28152101009.10000
16:5317.28152101009.10000
17:0117.08451631009.10000
17:0217.08451631009.10000
17:0317.08451631009.10000
17:1117.48252551009.10000
17:1217.48252551009.10000
17:1317.48252551009.10000
17:2117.18362381009.00000
17:2217.18362381009.00000
17:2317.18362381009.00000
17:3116.88422431008.90000
17:3216.88422431008.90000
17:3316.88422431008.90000
17:4116.78452671008.90000
17:4216.78452671008.90000
17:4316.78452671008.90000
17:5116.68532561009.00000
17:5216.68532561009.00000
18:0016.686102561008.90000
18:0216.686102561008.90000
18:0316.686102561008.90000
18:1116.484102701009.00000
18:1216.484102701009.00000
18:1316.484102701009.00000
18:2116.28561961009.00000
18:2216.28561961009.00000
18:2316.28561961009.00000
18:3115.987112411008.90000
18:3215.987112411008.90000
18:3315.987112411008.90000
18:4115.888102161008.90000
18:4215.888102161008.90000
18:4315.888102161008.90000
18:5115.888103251009.00000
18:5215.888103251009.00000
18:5315.888103251009.00000
19:0115.789102551009.00000
19:0215.789102551009.00000
19:0315.789102551009.00000
19:1115.69082471009.10000
19:1215.69082471009.10000
19:1315.69082471009.10000
19:2115.69062371009.10000
19:2215.69062371009.10000
19:2315.69062371009.10000
19:3115.49052281009.00000
19:3215.49052281009.00000
19:3315.49052281009.00000
19:4115.49033591009.00000
19:4215.49033591009.00000
19:4315.49033591009.00000
19:5115.39161811008.90000
19:5215.39161811008.90000
19:5315.39161811008.90000
20:0115.39182791008.90000
20:0215.39182791008.90000
20:0315.39182791008.90000
20:1115.390102781009.00000
20:1215.390102781009.00000
20:1315.390102781009.00000
20:2115.49061911009.00000
20:2215.49061911009.00000
20:2315.49061911009.00000
20:3115.490143591009.10000
20:3215.490143591009.10000
20:3315.490143591009.10000
20:4115.490243591009.00000
20:4215.490243591009.00000
20:4315.490243591009.00000
20:5115.49061741009.00000
20:5215.49061741009.00000
20:5315.49061741009.00000
21:0115.49152211008.90000
21:0215.49152211008.90000
21:0315.49152211008.90000
21:1115.49063591008.80000
21:1215.49063591008.80000
21:1315.49063591008.80000
21:2115.49132101008.80000
21:2215.49132101008.80000
21:2315.49132101008.80000
21:3115.49122661009.00000
21:3215.49122661009.00000
21:3315.49122661009.00000
21:4115.590212761008.80000
21:4215.590212761008.80000
21:4315.590212761008.80000
21:5115.691143591008.90000
21:5215.691143591008.90000
21:5315.691143591008.90000
22:0115.69152011008.80000
22:0215.69152011008.80000
22:0315.69152011008.80000
22:1115.69201411008.70000
22:1215.69201411008.70000
22:1315.69201411008.70000
22:2115.59351721008.60000
22:2215.59351721008.60000
22:2315.59351721008.60000
22:3115.59302031008.60000
22:3215.59302031008.60000
22:3315.59302031008.60000
22:4115.39352391008.60000
22:4215.39352391008.60000
22:4315.39352391008.60000
22:5115.492272261008.70000
22:5215.492272261008.70000
22:5315.492272261008.70000
23:0115.69352221008.60000
23:0215.69352221008.60000
23:0315.69352221008.60000
23:1115.49201061008.50000
23:1215.49201061008.50000
23:1315.49201061008.50000
23:2115.39151291008.50000
23:2215.39151291008.50000
23:2315.39151291008.50000
23:3115.1903251008.50000
23:3215.1903251008.50000
23:3315.1903251008.50000
23:4114.9908911008.50000
23:4214.9908911008.50000
23:4314.9908911008.50000
23:5114.78931311008.40000
23:5214.78931311008.40000
23:5314.78931311008.40000
Medie/TOT16.583.28.1-1011.20
Minime14.7692-1008.4-
Massime19.493273591015.8-