DATO

Medie/TOT12.683.95.7-1019.10
Minime11.2652-1016.4-
Massime14.994143591021.1-

ORARIO

00:0112.19262891016.90000
00:0312.19262891016.90000
00:1112.09162321016.90000
00:1212.09162321016.90000
00:1312.09162321016.90000
00:2111.99183591016.80000
00:2211.99183591016.80000
00:2311.99183591016.80000
00:3111.99162271016.80000
00:3211.99162271016.80000
00:3311.99162271016.80000
00:4111.89133591016.70000
00:4211.89133591016.70000
00:4311.89133591016.70000
00:5111.89153591016.90000
00:5211.89153591016.90000
00:5311.89153591016.90000
01:0111.891102331016.80000
01:0211.891102331016.80000
01:0311.891102331016.80000
01:1111.89202411016.80000
01:1211.89202411016.80000
01:1311.89202411016.80000
01:2111.89263591016.90000
01:2211.89263591016.90000
01:3111.79252841016.80000
01:3311.79252841016.80000
01:4011.893102591016.80000
01:4211.893102591016.80000
01:4311.893102591016.80000
01:5011.792102491016.80000
01:5211.792102491016.80000
01:5311.792102491016.80000
02:0111.69282281016.80000
02:0211.69282281016.80000
02:1111.69282921016.70000
02:1211.69282921016.70000
02:1311.69282921016.70000
02:2011.59203591016.70000
02:2211.59203591016.70000
02:2311.59203591016.70000
02:3111.49163591016.60000
02:3211.49163591016.60000
02:4111.49152941016.70000
02:4211.49152941016.70000
02:5111.491112351016.60000
02:5211.491112351016.60000
02:5311.491112351016.60000
03:0111.69252461016.50000
03:0211.69252461016.50000
03:0311.69252461016.50000
03:1111.79363591016.40000
03:1211.79363591016.40000
03:1311.79363591016.40000
03:2111.693102271016.40000
03:2211.693102271016.40000
03:2311.693102271016.40000
03:3111.69453591016.40000
03:3211.69453591016.40000
03:3311.69453591016.40000
03:4111.59483591016.50000
03:4211.59483591016.50000
03:4311.59483591016.50000
03:5111.49402521016.60000
03:5211.49402521016.60000
03:5311.49402521016.60000
04:0111.49322351016.60000
04:0211.49322351016.60000
04:1111.49352491016.70000
04:1211.49352491016.70000
04:1311.49352491016.70000
04:2111.49433591016.80000
04:2211.49433591016.80000
04:2311.49433591016.80000
04:3111.49333591016.80000
04:3211.49333591016.80000
04:3311.49333591016.80000
04:4111.49353591016.80000
04:4211.49353591016.80000
04:4311.49353591016.80000
04:5111.493102601016.70000
04:5211.493102601016.70000
04:5311.493102601016.70000
05:0111.49383591016.90000
05:0211.49383591016.90000
05:0311.49383591016.90000
05:1111.293132331016.90000
05:1211.293132331016.90000
05:1311.293132331016.90000
05:2111.29282581017.00000
05:2211.29282581017.00000
05:2311.29282581017.00000
05:3111.39232571017.00000
05:3211.39232571017.00000
05:3311.39232571017.00000
05:4111.39162531017.00000
05:4211.39162531017.00000
05:4311.39162531017.00000
05:5111.391102461017.00000
05:5211.391102461017.00000
05:5311.391102461017.00000
06:0111.39032631017.10000
06:0211.39032631017.10000
06:0311.39032631017.10000
06:1111.49163591017.10000
06:1211.49163591017.10000
06:1311.49163591017.10000
06:2111.39062741017.20000
06:2211.39062741017.20000
06:2311.39062741017.20000
06:3111.39003591017.40000
06:3211.39003591017.40000
06:3311.39003591017.40000
06:4111.390102561017.40000
06:4211.390102561017.40000
06:4311.390102561017.40000
06:5111.39163591017.60000
06:5211.39163591017.60000
06:5311.39163591017.60000
07:0111.49162401017.70000
07:0211.49162401017.70000
07:0311.49162401017.70000
07:1111.69063591017.80000
07:1211.69063591017.80000
07:1311.69063591017.80000
07:2111.79053591017.90000
07:2211.79053591017.90000
07:2311.79053591017.90000
07:3111.889142371018.20000
07:3211.889142371018.20000
07:3311.889142371018.20000
07:4111.98982531018.30000
07:4211.98982531018.30000
07:4311.98982531018.30000
07:5112.28903591018.50000
07:5212.28903591018.50000
07:5312.28903591018.50000
08:0112.28752361018.60000
08:0212.28752361018.60000
08:0312.28752361018.60000
08:1112.28832961018.60000
08:1212.28832961018.60000
08:1312.28832961018.60000
08:2112.38702221018.80000
08:2212.38702221018.80000
08:2312.38702221018.80000
08:3112.68632841019.00000
08:3212.68632841019.00000
08:3312.68632841019.00000
08:4112.58602281019.10000
08:4212.58602281019.10000
08:4312.58602281019.10000
08:5112.48722311019.10000
08:5212.48722311019.10000
08:5312.48722311019.10000
09:0112.68922251019.20000
09:0212.68922251019.20000
09:0312.68922251019.20000
09:1112.78903591019.40000
09:1212.78903591019.40000
09:2112.79003591019.40000
09:2212.79003591019.40000
09:2312.79003591019.40000
09:3112.89033591019.50000
09:3212.89033591019.50000
09:3312.89033591019.50000
09:4113.18702721019.50000
09:4213.18702721019.50000
09:4313.18702721019.50000
09:5113.38501831019.50000
09:5213.38501831019.50000
09:5313.38501831019.50000
10:0113.48703591019.80000
10:0213.48703591019.80000
10:0313.48703591019.80000
10:1113.48802181019.90000
10:1213.48802181019.90000
10:1313.48802181019.90000
10:2113.68762191019.90000
10:2213.68762191019.90000
10:2313.68762191019.90000
10:3113.58601951019.90000
10:3213.58601951019.90000
10:3313.58601951019.90000
10:4113.68503591020.10000
10:4213.68503591020.10000
10:4313.68503591020.10000
10:5113.58801921020.10000
10:5213.58801921020.10000
10:5313.58801921020.10000
11:0113.58903591020.10000
11:0213.58903591020.10000
11:0313.58903591020.10000
11:1113.58703591020.00000
11:1213.58703591020.00000
11:1313.58703591020.00000
11:2113.48921801019.90000
11:2213.48921801019.90000
11:2313.48921801019.90000
11:3113.38902151019.90000
11:3213.38902151019.90000
11:3313.38902151019.90000
11:4113.38803591019.80000
11:4213.38803591019.80000
11:4313.38803591019.80000
11:5113.49052281019.60000
11:5213.49052281019.60000
11:5313.49052281019.60000
12:0113.48933591019.70000
12:0213.48933591019.70000
12:0313.48933591019.70000
12:1113.48852151019.60000
12:1213.48852151019.60000
12:1313.48852151019.60000
12:2113.48922501019.60000
12:2213.48922501019.60000
12:2313.48922501019.60000
12:3113.38753591019.50000
12:3213.38753591019.50000
12:3313.38753591019.50000
12:4113.48922371019.50000
12:4213.48922371019.50000
12:4313.48922371019.50000
12:5113.48863591019.50000
12:5213.48863591019.50000
12:5313.48863591019.50000
13:0113.68802541019.40000
13:0213.68802541019.40000
13:0313.68802541019.40000
13:1114.28232521019.40000
13:1214.28232521019.40000
13:1314.28232521019.40000
13:2114.58102221019.40000
13:2214.58102221019.40000
13:2314.58102221019.40000
13:3114.781112101019.20000
13:3214.781112101019.20000
13:3314.781112101019.20000
13:4114.78102411019.30000
13:4214.78102411019.30000
13:4314.78102411019.30000
13:5114.68162121019.20000
13:5214.68162121019.20000
13:5314.68162121019.20000
14:0114.97962321019.30000
14:0214.97962321019.30000
14:0314.97962321019.30000
14:1114.77932351019.40000
14:1214.77932351019.40000
14:1314.77932351019.40000
14:2114.88062531019.40000
14:2214.88062531019.40000
14:2314.88062531019.40000
14:3114.77801911019.40000
14:3214.77801911019.40000
14:3314.77801911019.40000
14:4114.681102681019.40000
14:4214.681102681019.40000
14:4314.681102681019.40000
14:5114.58362451019.30000
14:5314.58362451019.30000
15:0114.38561991019.40000
15:0214.38561991019.40000
15:0314.38561991019.40000
15:1114.18551911019.40000
15:1214.18551911019.40000
15:1314.18551911019.40000
15:2114.18362481019.30000
15:2214.18362481019.30000
15:2314.18362481019.30000
15:3114.28302581019.40000
15:3214.28302581019.40000
15:3314.28302581019.40000
15:4114.38222541019.50000
15:4214.38222541019.50000
15:4314.38222541019.50000
15:5114.38132451019.40000
15:5214.38132451019.40000
15:5314.38132451019.40000
16:0114.18352561019.30000
16:0214.18352561019.30000
16:0314.18352561019.30000
16:1113.88523591019.50000
16:1213.88523591019.50000
16:1313.88523591019.50000
16:2113.78703591019.40000
16:2213.78703591019.40000
16:2313.78703591019.40000
16:3113.48702501019.50000
16:3213.48702501019.50000
16:3313.48702501019.50000
16:4113.28823591019.40000
16:4213.28823591019.40000
16:4313.28823591019.40000
16:5113.28822471019.40000
16:5213.28822471019.40000
16:5313.28822471019.40000
17:0113.08703591019.50000
17:0213.08703591019.50000
17:0313.08703591019.50000
17:1112.78703591019.60000
17:1212.78703591019.60000
17:1312.78703591019.60000
17:2112.68903591019.60000
17:2212.68903591019.60000
17:2312.68903591019.60000
17:3112.28402431019.60000
17:3212.28402431019.60000
17:3312.28402431019.60000
17:4112.27602641019.80000
17:4212.27602641019.80000
17:4312.27602641019.80000
17:5112.67303591019.90000
17:5212.67303591019.90000
17:5312.67303591019.90000
18:0112.77103051020.00000
18:0212.77103051020.00000
18:0312.77103051020.00000
18:1112.87202981020.10000
18:1212.87202981020.10000
18:1312.87202981020.10000
18:2112.87003591020.20000
18:2212.87003591020.20000
18:2312.87003591020.20000
18:3112.96903591020.30000
18:3212.96903591020.30000
18:3312.96903591020.30000
18:4012.97403591020.30000
18:4112.97403591020.30000
18:4212.97403591020.30000
18:4312.97403591020.30000
18:5112.67703591020.50000
18:5212.67703591020.50000
18:5312.67703591020.50000
19:0112.47203591020.50000
19:0212.47203591020.50000
19:0312.47203591020.50000
19:1012.76903591020.60000
19:1112.76903591020.60000
19:1212.76903591020.60000
19:1312.76903591020.60000
19:2112.67062491020.60000
19:2212.67062491020.60000
19:2312.67062491020.60000
19:3012.96763591020.60000
19:3112.96763591020.60000
19:3212.96763591020.60000
19:3312.96763591020.60000
19:4013.16633591020.70000
19:4113.16633591020.70000
19:4213.16633591020.70000
19:4313.16633591020.70000
19:5113.16523591020.80000
19:5213.16523591020.80000
19:5313.16523591020.80000
20:0112.96532451020.70000
20:0312.96532451020.70000
20:1012.96602631020.80000
20:1112.96602631020.80000
20:1212.96602631020.80000
20:1312.96602631020.80000
20:2012.96602621020.80000
20:2112.96602621020.80000
20:2212.96602621020.80000
20:2312.96602621020.80000
20:3112.96523591020.90000
20:3212.96523591020.90000
20:3312.96523591020.90000
20:4012.96602531020.90000
20:4112.96602531020.90000
20:4312.96602531020.90000
20:5013.066103591020.90000
20:5113.066103591020.90000
20:5213.066103591020.90000
20:5313.066103591020.90000
21:0112.96602461020.90000
21:0212.96602461020.90000
21:0312.96602461020.90000
21:1112.96763591021.00000
21:1312.96763591021.00000
21:2012.96602431021.00000
21:2112.96602431021.00000
21:2212.96602431021.00000
21:2312.96602431021.00000
21:3012.96802371020.90000
21:3112.96802371020.90000
21:3212.96802371020.90000
21:3312.96802371020.90000
21:4012.76803591021.00000
21:4112.76803591021.00000
21:4212.76803591021.00000
21:4312.76803591021.00000
21:5112.56902381021.00000
21:5212.56902381021.00000
21:5312.56902381021.00000
22:0112.47703591021.00000
22:0212.47703591021.00000
22:0312.47703591021.00000
22:1012.37902401021.10000
22:1112.37902401021.10000
22:1212.37902401021.10000
22:1312.37902401021.10000
22:2012.28302401021.10000
22:2112.28302401021.10000
22:2212.28302401021.10000
22:2312.28302401021.10000
22:3112.37302411021.00000
22:3212.37302411021.00000
22:3312.37302411021.00000
22:4012.57303591021.00000
22:4112.57303591021.00000
22:4212.57303591021.00000
22:4312.57303591021.00000
22:5012.47802351021.00000
22:5112.47802351021.00000
22:5212.47802351021.00000
22:5312.47802351021.00000
23:0012.28003591021.00000
23:0112.28003591021.00000
23:0212.28003591021.00000
23:0312.28003591021.00000
23:1012.18203591020.80000
23:1112.18203591020.80000
23:1212.18203591020.80000
23:1312.18203591020.80000
23:2012.08903591020.80000
23:2112.08903591020.80000
23:2212.08903591020.80000
23:2312.08903591020.80000
23:3011.89103591020.70000
23:3111.89103591020.70000
23:3211.89103591020.70000
23:3311.89103591020.70000
23:4011.69203591020.80000
23:4111.69203591020.80000
23:4211.69203591020.80000
23:4311.69203591020.80000
23:5011.49301231020.70000
23:5111.49301231020.70000
23:5211.49301231020.70000
23:5311.49301231020.70000
Medie/TOT12.683.95.7-1019.10
Minime11.2652-1016.4-
Massime14.994143591021.1-