DATO

Medie/TOT13.285.67.3-1013.30
Minime11.9742-1010.5-
Massime16.492163591017-

ORARIO

00:0112.1876161011.30000
00:0212.1876161011.30000
00:0312.1876161011.30000
00:1112.1870851011.60000
00:1212.1870851011.60000
00:1312.1870851011.60000
00:2112.1872731011.50000
00:2212.1872731011.50000
00:2312.1872731011.50000
00:3112.18613961011.40000
00:3212.18613961011.40000
00:3312.18613961011.40000
00:4112.186131541011.50000
00:4212.186131541011.50000
00:4312.186131541011.50000
00:5112.1862811011.80000
00:5212.1862811011.80000
00:5312.1862811011.80000
01:0112.1870581011.70000
01:0212.1870581011.70000
01:0312.1870581011.70000
01:1111.98601131011.50000
01:1211.98601131011.50000
01:1311.98601131011.50000
01:2112.085141111011.40000
01:2212.085141111011.40000
01:2312.085141111011.40000
01:3112.18581081011.50000
01:3212.18581081011.50000
01:3312.18581081011.50000
01:4112.285111101011.30000
01:4312.285111101011.30000
01:5012.28611941011.20000
01:5212.28611941011.20000
01:5312.28611941011.20000
02:0112.4858801011.30000
02:0312.4858801011.30000
02:1112.48581041011.20000
02:1212.48581041011.20000
02:1312.48581041011.20000
02:2112.5866671011.00000
02:2312.5866671011.00000
02:3112.68601201011.00000
02:3212.68601201011.00000
02:4112.687161521011.10000
02:4212.687161521011.10000
02:4312.687161521011.10000
02:5112.68801431011.10000
02:5212.68801431011.10000
02:5312.68801431011.10000
03:0112.6890891011.00000
03:0212.6890891011.00000
03:0312.6890891011.00000
03:1312.78952161011.10000
03:2112.789143591010.90000
03:2212.789143591010.90000
03:2312.789143591010.90000
03:3112.7903581010.80000
03:3212.7903581010.80000
03:3312.7903581010.80000
03:4112.7902621010.90000
03:4212.7902621010.90000
03:4312.7902621010.90000
03:5112.7902611010.60000
03:5212.7902611010.60000
03:5312.7902611010.60000
04:0112.68801211010.50000
04:0312.68801211010.50000
04:1112.6870851010.50000
04:1212.6870851010.50000
04:1312.6870851010.50000
04:2112.68601361010.50000
04:2212.68601361010.50000
04:2312.68601361010.50000
04:3112.6850791010.60000
04:3212.6850791010.60000
04:3312.6850791010.60000
04:4112.68401641010.60000
04:4212.68401641010.60000
04:4312.68401641010.60000
04:5112.6845701010.60000
04:5212.6845701010.60000
04:5312.6845701010.60000
05:0112.68403591010.50000
05:0212.68403591010.50000
05:0312.68403591010.50000
05:1112.5850711010.50000
05:1212.5850711010.50000
05:1312.5850711010.50000
05:2112.48601261010.50000
05:2212.48601261010.50000
05:2312.48601261010.50000
05:3112.3850391010.70000
05:3212.3850391010.70000
05:3312.3850391010.70000
05:4112.38521021010.70000
05:4212.38521021010.70000
05:4312.38521021010.70000
05:5112.38561341010.70000
05:5212.38561341010.70000
05:5312.38561341010.70000
06:0112.385111061011.00000
06:0212.385111061011.00000
06:0312.385111061011.00000
06:1112.38401151010.90000
06:1212.38401151010.90000
06:1312.38401151010.90000
06:2112.3840481010.90000
06:2212.3840481010.90000
06:2312.3840481010.90000
06:3112.38501191011.00000
06:3212.38501191011.00000
06:3312.38501191011.00000
06:4112.3852851011.10000
06:4212.3852851011.10000
06:4312.3852851011.10000
06:5112.38403591011.20000
06:5212.38403591011.20000
06:5312.38403591011.20000
07:0112.5850811011.20000
07:0212.5850811011.20000
07:0312.5850811011.20000
07:1112.68621411011.50000
07:1212.68621411011.50000
07:1312.68621411011.50000
07:2112.6870941011.50000
07:2212.6870941011.50000
07:2312.6870941011.50000
07:3112.78701001011.70000
07:3212.78701001011.70000
07:3312.78701001011.70000
07:4112.78703591011.90000
07:4212.78703591011.90000
07:4312.78703591011.90000
07:5112.88723591012.10000
07:5212.88723591012.10000
07:5312.88723591012.10000
08:0112.98701331012.20000
08:0212.98701331012.20000
08:0312.98701331012.20000
08:1113.18501061012.40000
08:1213.18501061012.40000
08:1313.18501061012.40000
08:2113.18633591012.60000
08:2213.18633591012.60000
08:2313.18633591012.60000
08:3113.18701521012.80000
08:3213.18701521012.80000
08:3313.18701521012.80000
08:4112.8870451012.80000
08:4212.8870451012.80000
08:4312.8870451012.80000
08:5112.88803591013.00000
08:5212.88803591013.00000
08:5312.88803591013.00000
09:0112.88901481013.00000
09:0212.88901481013.00000
09:0312.88901481013.00000
09:1112.78901351013.10000
09:1212.78901351013.10000
09:1312.78901351013.10000
09:2112.6900731013.20000
09:2212.6900731013.20000
09:2312.6900731013.20000
09:3112.89203591013.30000
09:3212.89203591013.30000
09:3312.89203591013.30000
09:4113.19203591013.40000
09:4213.19203591013.40000
09:4313.19203591013.40000
09:5113.48903591013.40000
09:5213.48903591013.40000
09:5313.48903591013.40000
10:0114.18602311013.40000
10:0214.18602311013.40000
10:0314.18602311013.40000
10:1114.48502141013.40000
10:1214.48502141013.40000
10:1314.48502141013.40000
10:2115.08322181013.50000
10:2215.08322181013.50000
10:2315.08322181013.50000
10:3115.280102511013.50000
10:3215.280102511013.50000
10:3315.280102511013.50000
10:4115.281112431013.40000
10:4215.281112431013.40000
10:4315.281112431013.40000
10:5115.28081881013.40000
10:5215.28081881013.40000
10:5315.28081881013.40000
11:0115.38102331013.30000
11:0215.38102331013.30000
11:0315.38102331013.30000
11:1115.88062031013.40000
11:1215.88062031013.40000
11:1315.88062031013.40000
11:2115.87722421013.40000
11:2215.87722421013.40000
11:2315.87722421013.40000
11:3015.877102391013.40000
11:3215.877102391013.40000
11:3315.877102391013.40000
11:4115.67832271013.30000
11:4215.67832271013.30000
11:4315.67832271013.30000
11:5215.38002411013.30000
11:5315.38002411013.30000
12:0115.88083041013.20000
12:0215.88083041013.20000
12:0315.88083041013.20000
12:1115.77802421013.10000
12:1215.77802421013.10000
12:1315.77802421013.10000
12:2115.97562411013.10000
12:2215.97562411013.10000
12:2315.97562411013.10000
12:3116.07502971013.10000
12:3216.07502971013.10000
12:3316.07502971013.10000
12:4116.27602361013.10000
12:4216.27602361013.10000
12:4316.27602361013.10000
12:5116.47662301013.10000
12:5216.47662301013.10000
12:5316.47662301013.10000
13:0115.97462651013.10000
13:0215.97462651013.10000
13:0315.97462651013.10000
13:1115.775143591013.10000
13:1215.775143591013.10000
13:1315.775143591013.10000
13:2115.67552061013.00000
13:2215.67552061013.00000
13:2315.67552061013.00000
13:3115.67503591013.10000
13:3215.67503591013.10000
13:3315.67503591013.10000
13:4114.97903591013.00000
13:4214.97903591013.00000
13:4314.97903591013.00000
13:5114.97822621013.10000
13:5214.97822621013.10000
13:5314.97822621013.10000
14:0114.880112901013.20000
14:0214.880112901013.20000
14:0314.880112901013.20000
14:1114.48382471013.10000
14:1214.48382471013.10000
14:1314.48382471013.10000
14:2114.878132781013.00000
14:2214.878132781013.00000
14:2314.878132781013.00000
14:3014.777102421013.10000
14:3214.777102421013.10000
14:3314.777102421013.10000
14:4114.976162481013.10000
14:4214.976162481013.10000
14:4314.976162481013.10000
14:5114.776112221013.10000
14:5214.776112221013.10000
14:5314.776112221013.10000
15:0114.975102461013.20000
15:0214.975102461013.20000
15:0314.975102461013.20000
15:1114.779162601013.20000
15:1214.779162601013.20000
15:1314.779162601013.20000
15:2114.382102511013.30000
15:2214.382102511013.30000
15:2314.382102511013.30000
15:3214.18402541013.30000
15:3214.18402541013.30000
15:3314.18402541013.30000
15:4113.98533591013.30000
15:4213.98533591013.30000
15:5113.786102351013.40000
15:5213.786102351013.40000
15:5313.786102351013.40000
16:0113.78683591013.40000
16:0313.78683591013.40000
16:1013.785103591013.50000
16:1213.785103591013.50000
16:1313.785103591013.50000
16:2113.785103591013.40000
16:2213.785103591013.40000
16:2313.785103591013.40000
16:3113.685113591013.60000
16:3213.685113591013.60000
16:3313.685113591013.60000
16:4113.58562351013.60000
16:4213.58562351013.60000
16:4313.58562351013.60000
16:5113.386103591013.70000
16:5213.386103591013.70000
16:5313.386103591013.70000
17:0113.38633591013.80000
17:0313.38633591013.80000
17:1113.28662441013.90000
17:1213.28662441013.90000
17:1313.28662441013.90000
17:2113.28563591014.00000
17:2213.28563591014.00000
17:2313.28563591014.00000
17:3113.08652061014.10000
17:3213.08652061014.10000
17:3313.08652061014.10000
17:4112.986142231014.20000
17:4212.986142231014.20000
17:4312.986142231014.20000
17:5112.78762561014.30000
17:5212.78762561014.30000
17:5312.78762561014.30000
18:0112.78823591014.50000
18:0212.78823591014.50000
18:0312.78823591014.50000
18:1112.78922771014.80000
18:1212.78922771014.80000
18:1312.78922771014.80000
18:2112.68932131014.90000
18:2212.68932131014.90000
18:2312.68932131014.90000
18:3112.58903001015.00000
18:3212.58903001015.00000
18:3312.58903001015.00000
18:4112.49002401015.20000
18:4212.49002401015.20000
18:4312.49002401015.20000
18:5112.39051941015.30000
18:5212.39051941015.30000
18:5312.39051941015.30000
19:0112.29103591015.40000
19:0212.29103591015.40000
19:0312.29103591015.40000
19:1112.29102351015.50000
19:1212.29102351015.50000
19:1312.29102351015.50000
19:2112.2910361015.50000
19:2212.2910361015.50000
19:2312.2910361015.50000
19:3112.19133591015.70000
19:3212.19133591015.70000
19:3312.19133591015.70000
19:4112.29103591015.70000
19:4212.29103591015.70000
19:4312.29103591015.70000
19:5112.29103591015.80000
19:5212.29103591015.80000
19:5312.29103591015.80000
20:0112.29132521015.90000
20:0212.29132521015.90000
20:0312.29132521015.90000
20:1112.29163591016.00000
20:1212.29163591016.00000
20:1312.29163591016.00000
20:2112.29203591016.10000
20:2212.29203591016.10000
20:2312.29203591016.10000
20:3112.19203591016.00000
20:3212.19203591016.00000
20:3312.19203591016.00000
20:4112.19163591016.20000
20:4212.19163591016.20000
20:4312.19163591016.20000
20:5112.191103591016.20000
20:5212.191103591016.20000
20:5312.191103591016.20000
21:0112.292133591016.40000
21:0212.292133591016.40000
21:0312.292133591016.40000
21:1112.19122641016.50000
21:1212.19122641016.50000
21:1312.19122641016.50000
21:2112.291102331016.70000
21:2212.291102331016.70000
21:2312.291102331016.70000
21:3112.29163591016.70000
21:3212.29163591016.70000
21:3312.29163591016.70000
21:4112.29182501016.70000
21:4212.29182501016.70000
21:4312.29182501016.70000
21:5112.29162871016.80000
21:5212.29162871016.80000
21:5312.29162871016.80000
22:0112.29153591016.80000
22:0212.29153591016.80000
22:0312.29153591016.80000
22:1112.29103591016.80000
22:1212.29103591016.80000
22:1312.29103591016.80000
22:2112.29183591016.60000
22:2212.29183591016.60000
22:2312.29183591016.60000
22:3112.39182281016.70000
22:3212.39182281016.70000
22:3312.39182281016.70000
22:4112.290103591016.70000
22:4212.290103591016.70000
22:4312.290103591016.70000
22:5112.289163591016.80000
22:5212.289163591016.80000
22:5312.289163591016.80000
23:0112.28962411016.80000
23:0212.28962411016.80000
23:0312.28962411016.80000
23:1112.39163591016.90000
23:1212.39163591016.90000
23:1312.39163591016.90000
23:2112.291103591017.00000
23:2212.291103591017.00000
23:2312.291103591017.00000
23:3112.19132351016.90000
23:3212.19132351016.90000
23:3312.19132351016.90000
23:4112.19123591016.90000
23:4212.19123591016.90000
23:4312.19123591016.90000
23:5112.19103591017.00000
23:5212.19103591017.00000
23:5312.19103591017.00000
Medie/TOT13.285.67.3-1013.30
Minime11.9742-1010.5-
Massime16.492163591017-