DATO

Medie/TOT15.984.910-1019.30.4
Minime13.9762-1017.9-
Massime18.393293591020.7-

ORARIO

00:0114.292111311020.70000
00:0214.292111311020.70000
00:0314.292111311020.70000
00:1114.2926161020.70000
00:1214.2926161020.70000
00:1314.2926161020.70000
00:2114.1935771020.60000.2
00:2214.1935771020.60000
00:2314.1935771020.60000
00:3114.19383591020.50000
00:3214.19383591020.50000
00:3314.19383591020.50000
00:4114.29216801020.40000
00:4214.29216801020.40000
00:4314.29216801020.40000
00:5114.19253591020.40000
00:5214.19253591020.40000
00:5314.19253591020.40000
01:0114.2925941020.50000
01:0214.2925941020.50000
01:0314.2925941020.50000
01:1114.29210971020.50000.2
01:1214.29210971020.50000
01:1314.29210971020.50000
01:2114.29233591020.30000
01:2214.29233591020.30000
01:2314.29233591020.30000
01:3114.291193591020.20000
01:3214.291193591020.20000
01:3314.291193591020.20000
01:4114.2923701020.20000
01:4214.2923701020.20000
01:4314.2923701020.20000
01:5114.19233591020.20000
01:5214.19233591020.20000
01:5314.19233591020.20000
02:0113.9926681020.00000
02:0213.9926681020.00000
02:0313.9926681020.00000
02:1113.9928541020.00000
02:1213.9928541020.00000
02:1313.9928541020.00000
02:2114.09123701020.00000
02:2314.09123701020.00000
02:3214.19110331020.00000
02:3314.19110331020.00000
02:4014.0913571020.00000
02:4214.0913571020.00000
02:4314.0913571020.00000
02:5114.09053591020.00000
02:5214.09053591020.00000
02:5314.09053591020.00000
03:0114.09051021019.80000
03:0214.09051021019.80000
03:0314.09051021019.80000
03:1113.99061191019.70000
03:1213.99061191019.70000
03:1313.99061191019.70000
03:2114.0906541019.50000
03:2214.0906541019.50000
03:2314.0906541019.50000
03:3114.09061221019.50000
03:3214.09061221019.50000
03:3314.09061221019.50000
03:4114.18983591019.50000
03:4214.18983591019.50000
03:4314.18983591019.50000
03:5114.18961141019.40000
03:5214.18961141019.40000
03:5314.18961141019.40000
04:0114.28816391019.40000
04:0214.28816391019.40000
04:0314.28816391019.40000
04:1114.3873171019.30000
04:1214.3873171019.30000
04:1314.3873171019.30000
04:2114.3875291019.30000
04:2214.3875291019.30000
04:2314.3875291019.30000
04:3114.386133591019.30000
04:3214.386133591019.30000
04:3314.386133591019.30000
04:4114.485103591019.10000
04:4214.485103591019.10000
04:4314.485103591019.10000
04:5114.58511941019.00000
04:5214.58511941019.00000
04:5314.58511941019.00000
05:0114.48616521019.00000
05:0214.48616521019.00000
05:0314.48616521019.00000
05:1114.4866551019.00000
05:1214.4866551019.00000
05:1314.4866551019.00000
05:2114.4865231019.10000
05:2214.4865231019.10000
05:2314.4865231019.10000
05:3114.387191201019.10000
05:3214.387191201019.10000
05:3314.387191201019.10000
05:4114.38710791019.10000
05:4214.38710791019.10000
05:4314.38710791019.10000
05:5214.38819731019.20000
05:5314.38819731019.20000
06:0114.48811851019.10000
06:0214.48811851019.10000
06:0314.48811851019.10000
06:1114.48863591019.10000
06:1214.48863591019.10000
06:1314.48863591019.10000
06:2114.488143591019.10000
06:2214.488143591019.10000
06:2314.488143591019.10000
06:3114.48714911019.10000
06:3214.48714911019.10000
06:3314.48714911019.10000
06:4114.68718581019.20000
06:4214.68718581019.20000
06:4314.68718581019.20000
06:5114.68710931019.20000
06:5214.68710931019.20000
06:5314.68710931019.20000
07:0114.6878911019.20000
07:0214.6878911019.20000
07:0314.6878911019.20000
07:1114.786133591019.20000
07:1214.786133591019.20000
07:1314.786133591019.20000
07:2114.7860301019.20000
07:2214.7860301019.20000
07:2314.7860301019.20000
07:3114.786163591019.30000
07:3214.786163591019.30000
07:3314.786163591019.30000
07:4114.78611521019.20000
07:4214.78611521019.20000
07:4314.78611521019.20000
07:5114.7863841019.20000
07:5214.7863841019.20000
07:5314.7863841019.20000
08:0114.88618831019.30000
08:0214.88618831019.30000
08:0314.88618831019.30000
08:1114.8863601019.30000
08:1214.8863601019.30000
08:1314.8863601019.30000
08:2115.28521571019.20000
08:2215.28521571019.20000
08:2315.28521571019.20000
08:3115.78216951019.20000
08:3215.78216951019.20000
08:3315.78216951019.20000
08:4115.98110501019.30000
08:4215.98110501019.30000
08:4315.98110501019.30000
08:5115.8826481019.50000
08:5215.8826481019.50000
08:5315.8826481019.50000
09:1115.8842301019.70000
09:1215.8842301019.70000
09:1315.8842301019.70000
09:2115.68581031019.80000
09:2215.68581031019.80000
09:2315.68581031019.80000
09:3115.6860811019.90000
09:3315.6860811019.90000
09:4115.9866751019.80000
09:4215.9866751019.80000
09:4315.9866751019.80000
09:5115.98616511019.80000
09:5215.98616511019.80000
09:5315.98616511019.80000
10:0116.585101271019.90000
10:0216.585101271019.90000
10:0316.585101271019.90000
10:1116.68353591019.90000
10:1216.68353591019.90000
10:1316.68353591019.90000
10:2116.78313661019.90000
10:2216.78313661019.90000
10:2316.78313661019.90000
10:3117.283261141020.10000
10:3217.283261141020.10000
10:3317.283261141020.10000
10:4117.1825971020.00000
10:4217.1825971020.00000
10:4317.1825971020.00000
10:5116.882291101020.00000
10:5216.882291101020.00000
10:5316.882291101020.00000
11:0116.88363471020.00000
11:0216.88363471020.00000
11:0316.88363471020.00000
11:1117.1828761019.80000
11:1217.1828761019.80000
11:1317.1828761019.80000
11:2117.6808911019.80000
11:2217.6808911019.80000
11:2317.6808911019.80000
11:3117.878141351019.70000
11:3217.878141351019.70000
11:3317.878141351019.70000
11:4117.779131101019.70000
11:4217.779131101019.70000
11:4317.779131101019.70000
11:5117.979183591019.80000
11:5217.979183591019.80000
11:5317.979183591019.80000
12:0117.87913821019.80000
12:0217.87913821019.80000
12:0317.87913821019.80000
12:1117.7772681019.80000
12:1217.7772681019.80000
12:1317.7772681019.80000
12:2117.87810491019.80000
12:2217.87810491019.80000
12:2317.87810491019.80000
12:3117.979141291019.90000
12:3217.979141291019.90000
12:3317.979141291019.90000
12:4117.78031371019.90000
12:4217.78031371019.90000
12:4317.78031371019.90000
12:5117.778231031019.80000
12:5217.778231031019.80000
12:5317.778231031019.80000
13:0117.87823971019.60000
13:0217.87823971019.60000
13:0317.87823971019.60000
13:1118.276141101019.50000
13:1218.276141101019.50000
13:1318.276141101019.50000
13:2118.376231201019.30000
13:2218.376231201019.30000
13:2318.376231201019.30000
13:3118.07781221019.20000
13:3218.07781221019.20000
13:3318.07781221019.20000
13:4118.277131161019.20000
13:4218.277131161019.20000
13:4318.277131161019.20000
13:5117.9763791019.20000
13:5217.9763791019.20000
13:5317.9763791019.20000
14:0117.878141121019.20000
14:0217.878141121019.20000
14:0317.878141121019.20000
14:1117.57810831019.10000
14:1217.57810831019.10000
14:1317.57810831019.10000
14:2117.479111101018.90000
14:2217.479111101018.90000
14:2317.479111101018.90000
14:3117.57914941018.80000
14:3217.57914941018.80000
14:3317.57914941018.80000
14:4117.58081291018.70000
14:4217.58081291018.70000
14:4317.58081291018.70000
14:5117.5800791018.50000
14:5217.5800791018.50000
14:5317.5800791018.50000
15:0117.7790341018.40000
15:0217.7790341018.40000
15:0317.7790341018.40000
15:1117.978111041018.30000
15:1217.978111041018.30000
15:1317.978111041018.30000
15:2118.1785611018.20000
15:2218.1785611018.20000
15:2318.1785611018.20000
15:2718.17611331018.20000
15:2818.17611331018.20000
15:3118.17981251018.20000
15:3218.17981251018.20000
15:3318.17981251018.20000
15:4117.8782791018.10000
15:4217.8782791018.10000
15:4317.8782791018.10000
15:5117.9785721018.20000
15:5217.9785721018.20000
15:5317.9785721018.20000
16:0117.878131001018.20000
16:0217.878131001018.20000
16:0317.878131001018.20000
16:1117.67981131018.20000
16:1217.67981131018.20000
16:1317.67981131018.20000
16:2117.6813691018.20000
16:2217.6813691018.20000
16:2317.6813691018.20000
16:3117.48161451018.10000
16:3217.48161451018.10000
16:3317.48161451018.10000
16:4117.48131051018.10000
16:4217.48131051018.10000
16:4317.48131051018.10000
16:5117.480111201018.10000
16:5217.480111201018.10000
16:5317.480111201018.10000
17:0117.381101371018.00000
17:0217.381101371018.00000
17:0317.381101371018.00000
17:1117.3810931017.90000
17:1217.3810931017.90000
17:1317.3810931017.90000
17:2217.382131081017.90000
17:3117.1828891017.90000
17:3217.1828891017.90000
17:3317.1828891017.90000
17:4117.28261391018.00000
17:4217.28261391018.00000
17:4317.28261391018.00000
17:5117.282111191018.00000
17:5217.282111191018.00000
17:5317.282111191018.00000
18:0117.28331291018.00000
18:0217.28331291018.00000
18:0317.28331291018.00000
18:1116.8858641018.10000
18:1216.8858641018.10000
18:1316.8858641018.10000
18:2116.58601081018.00000
18:2216.58601081018.00000
18:2316.58601081018.00000
18:3116.48619631018.10000
18:3216.48619631018.10000
18:3316.48619631018.10000
18:4116.3858681018.10000
18:4216.3858681018.10000
18:4316.3858681018.10000
18:5116.38516601018.20000
18:5216.38516601018.20000
18:5316.38516601018.20000
19:0016.3863581018.30000
19:0116.3863581018.30000
19:0216.3863581018.30000
19:0316.3863581018.30000
19:1116.28613641018.40000
19:1216.28613641018.40000
19:1316.28613641018.40000
19:2116.18701251018.50000
19:2216.18701251018.50000
19:2316.18701251018.50000
19:3116.1870371018.60000
19:3216.1870371018.60000
19:3316.1870371018.60000
19:4116.1875621018.80000
19:4216.1875621018.80000
19:4316.1875621018.80000
19:5116.08718641018.80000
19:5216.08718641018.80000
19:5316.08718641018.80000
20:0116.08681001018.80000
20:0216.08681001018.80000
20:0316.08681001018.80000
20:1116.08621411018.90000
20:1216.08621411018.90000
20:1316.08621411018.90000
20:2115.9876661019.10000
20:2215.9876661019.10000
20:2315.9876661019.10000
20:3115.88711441019.20000
20:3215.88711441019.20000
20:3315.88711441019.20000
20:4115.88716641019.30000
20:4215.88716641019.30000
20:4315.88716641019.30000
20:5115.88813501019.40000
20:5215.88813501019.40000
20:5315.88813501019.40000
21:0115.7886601019.20000
21:0215.7886601019.20000
21:0315.7886601019.20000
21:1115.78814731019.10000
21:1215.78814731019.10000
21:1315.78814731019.10000
21:2115.78813601019.20000
21:2215.78813601019.20000
21:2315.78813601019.20000
21:3115.7886591019.20000
21:3215.7886591019.20000
21:3315.7886591019.20000
21:4115.78713771019.10000
21:4215.78713771019.10000
21:4315.78713771019.10000
21:5115.88713701019.20000
21:5215.88713701019.20000
21:5315.88713701019.20000
22:0115.9875841019.20000
22:0215.9875841019.20000
22:0315.9875841019.20000
22:1115.98701051019.10000
22:1215.98701051019.10000
22:1315.98701051019.10000
22:2115.9870231019.20000
22:2215.9870231019.20000
22:2315.9870231019.20000
22:3115.9870411019.40000
22:3215.9870411019.40000
22:3315.9870411019.40000
22:4116.0862631019.60000
22:4216.0862631019.60000
22:4316.0862631019.60000
22:5116.1860751019.80000
22:5216.1860751019.80000
22:5316.1860751019.80000
23:0115.888101261019.80000
23:0215.888101261019.80000
23:0315.888101261019.80000
23:1115.59001041020.10000
23:1215.59001041020.10000
23:1315.59001041020.10000
23:2115.5896621019.90000
23:2215.5896621019.90000
23:2315.5896621019.90000
23:3115.68931101020.00000
23:3215.68931101020.00000
23:3315.68931101020.00000
23:4115.4902931020.00000
23:4215.4902931020.00000
23:4315.4902931020.00000
23:5115.49013681019.90000
23:5215.49013681019.90000
23:5315.49013681019.90000
Medie/TOT15.984.910-1019.30.4
Minime13.9762-1017.9-
Massime18.393293591020.7-