DATO

Medie/TOT12.478.99-1014.60
Minime9.7652-1011.1-
Massime15.188233591017-

ORARIO

00:0010.37019581016.40000
00:0110.37019581016.40000
00:0210.37019581016.40000
00:0310.37019581016.40000
00:1110.36923681016.30000
00:1210.36923681016.30000
00:1310.36923681016.30000
00:2110.36911681016.40000
00:2210.36911681016.40000
00:2310.36911681016.40000
00:3110.17014951016.50000
00:3210.17014951016.50000
00:3310.17014951016.50000
00:4110.17102221016.60000
00:4210.17102221016.60000
00:4310.17102221016.60000
00:5110.1736721016.30000
00:5210.1736721016.30000
00:5310.1736721016.30000
01:0110.07418611016.40000
01:0210.07418611016.40000
01:0310.07418611016.40000
01:109.97510331016.40000
01:119.97510331016.40000
01:139.97510331016.40000
01:219.87610491016.50000
01:229.87610491016.50000
01:239.87610491016.50000
01:319.87711361016.40000
01:329.87711361016.40000
01:409.87701971016.70000
01:419.87701971016.70000
01:429.87701971016.70000
01:439.87701971016.70000
01:509.77703591016.80000
01:529.77703591016.80000
01:539.77703591016.80000
02:029.97311391016.60000
02:039.97311391016.60000
02:119.97311731016.50000
02:129.97311731016.50000
02:139.97311731016.50000
02:219.87416811016.50000
02:229.87416811016.50000
02:239.87416811016.50000
02:319.77514501016.40000
02:329.77514501016.40000
02:339.77514501016.40000
02:419.77516471016.40000
02:429.77516471016.40000
02:439.77516471016.40000
02:519.87413731016.40000
02:529.87413731016.40000
02:539.87413731016.40000
03:0110.0748671016.10000
03:0210.0748671016.10000
03:0310.0748671016.10000
03:1010.1740771016.20000
03:1210.1740771016.20000
03:1310.1740771016.20000
03:2110.07303591016.20000
03:2310.07303591016.20000
03:319.97333591016.30000
03:329.97333591016.30000
03:339.97333591016.30000
03:4010.07501551016.30000
03:4110.07501551016.30000
03:4210.07501551016.30000
03:4310.07501551016.30000
03:5110.07633591016.20000
03:5210.07633591016.20000
03:5310.07633591016.20000
04:0110.07503591016.40000
04:0210.07503591016.40000
04:0310.07503591016.40000
04:1010.1768401016.50000
04:1110.1768401016.50000
04:1210.1768401016.50000
04:1310.1768401016.50000
04:2110.07731621016.30000
04:2210.07731621016.30000
04:2310.07731621016.30000
04:3010.17701771016.30000
04:3210.17701771016.30000
04:3310.17701771016.30000
04:4110.17803591016.20000
04:4210.17803591016.20000
04:4310.17803591016.20000
04:5110.27803591016.30000
04:5310.27803591016.30000
05:0110.37831841016.20000
05:0210.37831841016.20000
05:0310.37831841016.20000
05:1110.38021731016.30000
05:1210.38021731016.30000
05:1310.38021731016.30000
05:2110.28201591016.20000
05:2210.28201591016.20000
05:2310.28201591016.20000
05:3110.38201891016.30000
05:3210.38201891016.30000
05:3310.38201891016.30000
05:4110.28001351016.10000
05:4210.28001351016.10000
05:4310.28001351016.10000
05:5110.28103591016.20000
05:5210.28103591016.20000
05:5310.28103591016.20000
06:0110.38001111016.30000
06:0210.38001111016.30000
06:0310.38001111016.30000
06:1110.57882131016.30000
06:1210.57882131016.30000
06:1310.57882131016.30000
06:2110.77202081016.40000
06:2210.77202081016.40000
06:2310.77202081016.40000
06:3110.77802081016.50000
06:3210.77802081016.50000
06:3310.77802081016.50000
06:4110.78053591016.50000
06:4210.78053591016.50000
06:4310.78053591016.50000
06:5110.882162591016.40000
06:5210.882162591016.40000
06:5310.882162591016.40000
07:0111.17683591016.40000
07:0211.17683591016.40000
07:0311.17683591016.40000
07:1111.47002081016.40000
07:1211.47002081016.40000
07:1311.47002081016.40000
07:2111.96532141016.60000
07:2211.96532141016.60000
07:2311.96532141016.60000
07:3112.16902121016.60000
07:3212.16902121016.60000
07:3312.16902121016.60000
07:4112.27931711016.50000
07:4212.27931711016.50000
07:4312.27931711016.50000
07:5112.37961881016.60000
07:5212.37961881016.60000
07:5312.37961881016.60000
08:0112.37402311016.50000
08:0212.37402311016.50000
08:0312.37402311016.50000
08:1112.7680711016.60000
08:1312.7680711016.60000
08:2113.27252471016.60000
08:2213.27252471016.60000
08:2313.27252471016.60000
08:3113.27622501016.70000
08:3213.27622501016.70000
08:3313.27622501016.70000
08:4113.377102571016.60000
08:4213.377102571016.60000
08:4313.377102571016.60000
08:5113.67782431016.60000
08:5213.67782431016.60000
08:5313.67782431016.60000
09:0113.78082851016.80000
09:0213.78082851016.80000
09:0313.78082851016.80000
09:1113.882212451016.90000
09:1213.882212451016.90000
09:1313.882212451016.90000
09:2113.683102551016.80000
09:2213.683102551016.80000
09:2313.683102551016.80000
09:3113.883132711016.80000
09:3213.883132711016.80000
09:3313.883132711016.80000
09:4113.98232201016.90000
09:4213.98232201016.90000
09:4313.98232201016.90000
09:5113.981103591017.00000
09:5213.981103591017.00000
09:5313.981103591017.00000
10:0114.082102711016.90000
10:0214.082102711016.90000
10:0314.082102711016.90000
10:1114.28423591016.80000
10:1214.28423591016.80000
10:1314.28423591016.80000
10:2114.77902601016.70000
10:2214.77902601016.70000
10:2314.77902601016.70000
10:3114.780112391016.60000
10:3214.780112391016.60000
10:3314.780112391016.60000
10:4114.38202311016.80000
10:4214.38202311016.80000
10:4314.38202311016.80000
10:5114.28302781016.70000
10:5214.28302781016.70000
10:5314.28302781016.70000
11:0114.48283001016.70000
11:1114.48062501016.50000
11:1214.48062501016.50000
11:1314.48062501016.50000
11:2115.179102141016.30000
11:2215.179102141016.30000
11:2315.179102141016.30000
11:3114.880162091016.30000
11:3214.880162091016.30000
11:3314.880162091016.30000
11:4114.483162381016.10000
11:4214.483162381016.10000
11:4314.483162381016.10000
11:5114.68303591015.90000
11:5214.68303591015.90000
11:5314.68303591015.90000
12:0114.58301741015.70000
12:0214.58301741015.70000
12:0314.58301741015.70000
12:1114.6780251015.50000
12:1214.6780251015.50000
12:1314.6780251015.50000
12:2114.779132541015.40000
12:2214.779132541015.40000
12:2314.779132541015.40000
12:3114.77402511015.20000
12:3214.77402511015.20000
12:3314.77402511015.20000
12:4114.87482011014.90000
12:4214.87482011014.90000
12:4314.87482011014.90000
12:5115.173233591014.80000
12:5215.173233591014.80000
12:5315.173233591014.80000
13:0114.87333591014.70000
13:0214.87333591014.70000
13:0314.87333591014.70000
13:1114.773192371014.60000
13:1214.773192371014.60000
13:1314.773192371014.60000
13:2114.572132691014.40000
13:2214.572132691014.40000
13:2314.572132691014.40000
13:3114.471182241014.20000
13:3214.471182241014.20000
13:3314.471182241014.20000
13:4114.374142451014.20000
13:4214.374142451014.20000
13:4314.374142451014.20000
13:5114.474142231014.00000
13:5214.474142231014.00000
13:5314.474142231014.00000
14:0114.076102641013.90000
14:0214.076102641013.90000
14:0314.076102641013.90000
14:1114.37382741013.70000
14:1214.37382741013.70000
14:1314.37382741013.70000
14:2113.878112471013.70000
14:2213.878112471013.70000
14:2313.878112471013.70000
14:3113.87733591013.50000
14:3213.87733591013.50000
14:3313.87733591013.50000
14:4114.275142521013.50000
14:4214.275142521013.50000
14:4314.275142521013.50000
14:5114.17362081013.60000
14:5214.17362081013.60000
14:5314.17362081013.60000
15:0114.27032411013.50000
15:0214.27032411013.50000
15:0314.27032411013.50000
15:1014.1730741013.50000
15:1214.1730741013.50000
15:1314.1730741013.50000
15:2114.0736411013.40000
15:2214.0736411013.40000
15:2314.0736411013.40000
15:3114.47401851013.30000
15:3214.47401851013.30000
15:3314.47401851013.30000
15:4114.37633591013.00000
15:4214.37633591013.00000
15:4314.37633591013.00000
15:5114.27701911012.90000
15:5214.27701911012.90000
15:5314.27701911012.90000
16:0114.17801601012.80000
16:0214.17801601012.80000
16:0314.17801601012.80000
16:1114.1792541012.60000
16:1214.1792541012.60000
16:1314.1792541012.60000
16:2114.18083591012.80000
16:2214.18083591012.80000
16:2314.18083591012.80000
16:3113.88201641012.70000
16:3213.88201641012.70000
16:3313.88201641012.70000
16:4113.78183301012.50000
16:4213.78183301012.50000
16:4313.78183301012.50000
16:5113.68163591012.30000
16:5213.68163591012.30000
16:5313.68163591012.30000
17:0113.3828601012.40000
17:0213.3828601012.40000
17:0313.3828601012.40000
17:1113.280131081012.30000
17:1213.280131081012.30000
17:1313.280131081012.30000
17:2113.18016931012.20000
17:2213.18016931012.20000
17:2313.18016931012.20000
17:3113.1808411012.30000
17:3213.1808411012.30000
17:3313.1808411012.30000
17:4013.082113591012.20000
17:4113.082113591012.20000
17:4213.082113591012.20000
17:4313.082113591012.20000
17:5112.98361471012.40000
17:5212.98361471012.40000
17:5312.98361471012.40000
18:0113.0840971012.30000
18:0213.0840971012.30000
18:0313.0840971012.30000
18:1113.0840881012.30000
18:1213.0840881012.30000
18:1313.0840881012.30000
18:2112.98553591012.40000
18:2212.98553591012.40000
18:2312.98553591012.40000
18:3112.98583591012.20000
18:3212.98583591012.20000
18:3312.98583591012.20000
18:4112.88363591012.20000
18:4212.88363591012.20000
18:4312.88363591012.20000
18:5112.7848951012.20000
18:5212.7848951012.20000
18:5312.7848951012.20000
19:0112.78323591012.10000
19:0212.78323591012.10000
19:0312.78323591012.10000
19:1112.782101701012.20000
19:1212.782101701012.20000
19:1312.782101701012.20000
19:2112.68201621012.20000
19:2212.68201621012.20000
19:2312.68201621012.20000
19:3112.68213851012.20000
19:3212.68213851012.20000
19:3312.68213851012.20000
19:4112.5825911012.10000
19:4212.5825911012.10000
19:4312.5825911012.10000
19:5112.4820741012.30000
19:5212.4820741012.30000
19:5312.4820741012.30000
20:0112.483143591012.20000
20:0212.483143591012.20000
20:0312.483143591012.20000
20:1112.48463361012.30000
20:1212.48463361012.30000
20:1312.48463361012.30000
20:2112.48521001012.20000
20:2212.48521001012.20000
20:2312.48521001012.20000
20:3112.48601441012.10000
20:3212.48601441012.10000
20:4312.48614411012.10000
20:5112.4872561012.10000
20:5212.4872561012.10000
20:5312.4872561012.10000
21:0012.3878521011.90000
21:0112.3878521011.90000
21:0212.3878521011.90000
21:0312.3878521011.90000
21:1112.2870771012.20000
21:1212.2870771012.20000
21:1312.2870771012.20000
21:2112.28761291012.10000
21:2212.28761291012.10000
21:2312.28761291012.10000
21:3112.2878891012.00000
21:3212.2878891012.00000
21:3312.2878891012.00000
21:4112.18761571012.10000
21:4212.18761571012.10000
21:4312.18761571012.10000
21:5112.18701531012.20000
21:5212.18701531012.20000
21:5312.18701531012.20000
22:0112.1883831011.90000
22:0312.1883831011.90000
22:1112.288103591012.00000
22:1212.288103591012.00000
22:1312.288103591012.00000
22:2112.28833591011.90000
22:2212.28833591011.90000
22:2312.28833591011.90000
22:3112.1882681011.80000
22:3212.1882681011.80000
22:3312.1882681011.80000
22:4112.08813811011.60000
22:4212.08813811011.60000
22:4312.08813811011.60000
22:5212.0886471011.50000
22:5212.0886471011.50000
22:5212.0886471011.50000
23:0112.18823591011.60000
23:0212.18823591011.60000
23:0312.18823591011.60000
23:1112.18703591011.60000
23:1212.18703591011.60000
23:1312.18703591011.60000
23:2112.1880701011.50000
23:2212.1880701011.50000
23:2312.1880701011.50000
23:3112.18723591011.60000
23:3212.18723591011.60000
23:3312.18723591011.60000
23:4112.18601321011.10000
23:4212.18601321011.10000
23:4312.18601321011.10000
23:5112.18716621011.30000
23:5212.18716621011.30000
23:5312.18716621011.30000
Medie/TOT12.478.99-1014.60
Minime9.7652-1011.1-
Massime15.188233591017-