DATO

Medie/TOT15.753.49-1019.90
Minime13.4262-1013.2-
Massime2092343591025.4-

ORARIO

00:0013.86162681025.40000
00:0113.86162681025.40000
00:0213.86162681025.40000
00:0313.86162681025.40000
00:1013.861103391025.40000
00:1113.861103391025.40000
00:1213.861103391025.40000
00:1313.861103391025.40000
00:2013.86163591025.40000
00:2113.86163591025.40000
00:2213.86163591025.40000
00:2313.86163591025.40000
00:3014.15753141025.40000
00:3114.15753141025.40000
00:3214.15753141025.40000
00:3314.15753141025.40000
00:4014.451102821025.20000
00:4114.451102821025.20000
00:4214.451102821025.20000
00:4314.451102821025.20000
00:5015.24583051025.10000
00:5115.24583051025.10000
00:5215.24583051025.10000
00:5315.24583051025.10000
01:0015.44683201025.10000
01:0115.44683201025.10000
01:0215.44683201025.10000
01:0315.44683201025.10000
01:1015.34703021025.10000
01:1115.34703021025.10000
01:1215.34703021025.10000
01:1315.34703021025.10000
01:2015.24722811025.10000
01:2115.24722811025.10000
01:2215.24722811025.10000
01:2315.24722811025.10000
01:3015.04832971025.10000
01:3215.04832971025.10000
01:3315.04832971025.10000
01:4115.04822551025.00000
01:4215.04822551025.00000
01:4315.04822551025.00000
01:5014.94602551024.90000
01:5114.94602551024.90000
01:5214.94602551024.90000
01:5314.94602551024.90000
02:0114.94602561024.80000
02:0214.94602561024.80000
02:0314.94602561024.80000
02:1015.04552581024.80000
02:1115.04552581024.80000
02:1215.04552581024.80000
02:1315.04552581024.80000
02:2115.04302411024.80000
02:2215.04302411024.80000
02:2315.04302411024.80000
02:3114.94402341024.80000
02:3214.94402341024.80000
02:4014.64502341024.70000
02:4114.64502341024.70000
02:4214.64502341024.70000
02:4314.64502341024.70000
02:5014.34702291024.70000
02:5114.34702291024.70000
02:5214.34702291024.70000
02:5314.34702291024.70000
03:0114.24922161024.50000
03:0214.24922161024.50000
03:0314.24922161024.50000
03:1013.95002161024.50000
03:1113.95002161024.50000
03:1213.95002161024.50000
03:1313.95002161024.50000
03:2113.75102101024.30000
03:2213.75102101024.30000
03:2313.75102101024.30000
03:3113.45202101024.10000
03:3213.45202101024.10000
03:3313.45202101024.10000
03:4113.55231821023.90000
03:4213.55231821023.90000
03:4313.55231821023.90000
03:5013.65151831023.80000
03:5113.65151831023.80000
03:5213.65151831023.80000
03:5313.65151831023.80000
04:0113.65002281023.70000
04:0213.65002281023.70000
04:1013.74902481023.60000
04:1113.74902481023.60000
04:1213.74902481023.60000
04:1313.74902481023.60000
04:2113.75002441023.40000
04:2213.75002441023.40000
04:2313.75002441023.40000
04:3013.75022361023.30000
04:3113.75022361023.30000
04:3213.75022361023.30000
04:3313.75022361023.30000
04:4013.84832221023.20000
04:4113.84832221023.20000
04:4213.84832221023.20000
04:4313.84832221023.20000
04:5113.84702421023.10000
04:5213.84702421023.10000
04:5313.84702421023.10000
05:0013.84832141023.10000
05:0113.84832141023.10000
05:0213.84832141023.10000
05:0313.84832141023.10000
05:1013.74901851023.00000
05:1113.74901851023.00000
05:1213.74901851023.00000
05:1313.74901851023.00000
05:2113.74801441022.90000
05:2213.74801441022.90000
05:2313.74801441022.90000
05:3013.74801441022.70000
05:3113.74801441022.70000
05:3213.74801441022.70000
05:3313.74801441022.70000
05:4013.64802271022.50000
05:4113.64802271022.50000
05:4213.64802271022.50000
05:4313.64802271022.50000
05:5013.74781951022.60000
05:5113.74781951022.60000
05:5213.74781951022.60000
05:5313.74781951022.60000
06:0013.74801931022.50000
06:0113.74801931022.50000
06:0213.74801931022.50000
06:0313.74801931022.50000
06:1013.64932301022.50000
06:1113.64932301022.50000
06:1213.64932301022.50000
06:1313.64932301022.50000
06:2013.54902291022.30000
06:2113.54902291022.30000
06:2213.54902291022.30000
06:2313.54902291022.30000
06:3013.64853591022.20000
06:3113.64853591022.20000
06:3213.64853591022.20000
06:3313.64853591022.20000
06:4013.74701681022.20000
06:4113.74701681022.20000
06:4213.74701681022.20000
06:4313.74701681022.20000
06:5013.84632271022.10000
06:5113.84632271022.10000
06:5213.84632271022.10000
06:5313.84632271022.10000
07:0013.84751931022.00000
07:0113.84751931022.00000
07:0213.84751931022.00000
07:0313.84751931022.00000
07:1013.94652321021.90000
07:1113.94652321021.90000
07:1213.94652321021.90000
07:1313.94652321021.90000
07:2014.44302371021.90000
07:2114.44302371021.90000
07:2214.44302371021.90000
07:2314.44302371021.90000
07:3014.64302341021.90000
07:3114.64302341021.90000
07:3214.64302341021.90000
07:3314.64302341021.90000
07:4014.64332441021.90000
07:4114.64332441021.90000
07:4214.64332441021.90000
07:4314.64332441021.90000
07:5114.64382581021.90000
07:5214.64382581021.90000
07:5314.64382581021.90000
08:0114.443102411021.80000
08:0214.443102411021.80000
08:0314.443102411021.80000
08:1014.84282491021.80000
08:1114.84282491021.80000
08:1214.84282491021.80000
08:1314.84282491021.80000
08:2015.24102421022.00000
08:2115.24102421022.00000
08:2215.24102421022.00000
08:2315.24102421022.00000
08:3015.540102391021.90000
08:3115.540102391021.90000
08:3215.540102391021.90000
08:3315.540102391021.90000
08:4015.64002051021.90000
08:4115.64002051021.90000
08:4215.64002051021.90000
08:4315.64002051021.90000
08:5015.93902081021.90000
08:5115.93902081021.90000
08:5215.93902081021.90000
08:5315.93902081021.90000
09:0016.14001661021.80000
09:0116.14001661021.80000
09:0216.14001661021.80000
09:0316.14001661021.80000
09:1016.24001091021.80000
09:1116.24001091021.80000
09:1216.24001091021.80000
09:1316.24001091021.80000
09:2016.64001141021.80000
09:2116.64001141021.80000
09:2216.64001141021.80000
09:2316.64001141021.80000
09:3017.23801301021.90000
09:3117.23801301021.90000
09:3217.23801301021.90000
09:3317.23801301021.90000
09:4016.93801461021.80000
09:4116.93801461021.80000
09:4216.93801461021.80000
09:4316.93801461021.80000
09:5017.23782501021.70000
09:5117.23782501021.70000
09:5217.23782501021.70000
09:5317.23782501021.70000
10:0017.03652271021.70000
10:0117.03652271021.70000
10:0217.03652271021.70000
10:0317.03652271021.70000
10:1017.53501541021.50000
10:1117.53501541021.50000
10:1217.53501541021.50000
10:1317.53501541021.50000
10:2017.9350861021.50000
10:2117.9350861021.50000
10:2217.9350861021.50000
10:2317.9350861021.50000
10:3017.4370381021.50000
10:3117.4370381021.50000
10:3217.4370381021.50000
10:3317.4370381021.50000
10:4017.83601241021.30000
10:4117.83601241021.30000
10:4217.83601241021.30000
10:4317.83601241021.30000
10:5018.53421331021.20000
10:5118.53421331021.20000
10:5218.53421331021.20000
11:0018.5340591021.20000
11:0118.5340591021.20000
11:0218.5340591021.20000
11:0318.5340591021.20000
11:1018.53301441021.10000
11:1118.53301441021.10000
11:1218.53301441021.10000
11:1318.53301441021.10000
11:2019.03281251021.00000
11:2119.03281251021.00000
11:2219.03281251021.00000
11:2319.03281251021.00000
11:3119.1330811020.90000
11:3219.1330811020.90000
11:3319.1330811020.90000
11:4018.43501061020.90000
11:4118.43501061020.90000
11:4218.43501061020.90000
11:4318.43501061020.90000
11:5118.237081020.90000
11:5218.237081020.90000
11:5318.237081020.90000
12:0118.4350501020.60000
12:0218.4350501020.60000
12:0318.4350501020.60000
12:1018.33311561020.40000
12:1118.33311561020.40000
12:1218.33311561020.40000
12:1318.33311561020.40000
12:2118.2342691020.30000
12:2218.2342691020.30000
12:2318.2342691020.30000
12:3118.33510441020.20000
12:3218.33510441020.20000
12:3318.33510441020.20000
12:4018.63531541020.10000
12:4118.63531541020.10000
12:4218.63531541020.10000
12:4318.63531541020.10000
12:5118.43611561019.90000
12:5218.43611561019.90000
12:5318.43611561019.90000
13:0118.8330631019.80000
13:0218.8330631019.80000
13:0318.8330631019.80000
13:1019.12901171019.50000
13:1119.12901171019.50000
13:1219.12901171019.50000
13:1319.12901171019.50000
13:2019.62621751019.40000
13:2119.62621751019.40000
13:2219.62621751019.40000
13:2319.62621751019.40000
13:3019.72601951019.20000
13:3119.72601951019.20000
13:3219.72601951019.20000
13:3319.72601951019.20000
13:4119.9260541019.10000
13:4219.9260541019.10000
13:4319.9260541019.10000
13:5019.52901771019.00000
13:5119.52901771019.00000
13:5319.52901771019.00000
14:0119.8280611018.90000
14:0219.8280611018.90000
14:0319.8280611018.90000
14:1120.033132421018.70000
14:1220.033132421018.70000
14:1320.033132421018.70000
14:2119.54102221018.50000
14:2219.54102221018.50000
14:2319.54102221018.50000
14:3119.24232431018.30000
14:3219.24232431018.30000
14:3319.24232431018.30000
14:4119.64401881018.10000
14:4219.64401881018.10000
14:4319.64401881018.10000
14:5019.64521281017.90000
14:5119.64521281017.90000
14:5219.64521281017.90000
14:5319.64521281017.90000
15:0019.34821851017.70000
15:0119.34821851017.70000
15:0219.34821851017.70000
15:0319.34821851017.70000
15:1019.35301701017.50000
15:1119.35301701017.50000
15:1219.35301701017.50000
15:1319.35301701017.50000
15:2119.35301991017.40000
15:2219.35301991017.40000
15:2319.35301991017.40000
15:3118.95331761017.30000
15:3218.95331761017.30000
15:3318.95331761017.30000
15:4018.95401521017.10000
15:4118.95401521017.10000
15:4218.95401521017.10000
15:4318.95401521017.10000
15:5118.8540461017.00000
15:5218.8540461017.00000
15:5318.8540461017.00000
16:0118.45501891016.90000
16:0218.45501891016.90000
16:0318.45501891016.90000
16:1018.256112831016.70000
16:1118.256112831016.70000
16:1218.256112831016.70000
16:1318.256112831016.70000
16:2118.06001161016.70000
16:2218.06001161016.70000
16:2318.06001161016.70000
16:3117.6620421016.50000
16:3217.6620421016.50000
16:3317.6620421016.50000
16:4017.66421091016.50000
16:4117.66421091016.50000
16:4217.66421091016.50000
16:4317.66421091016.50000
16:5117.26401411016.30000
16:5217.26401411016.30000
16:5317.26401411016.30000
17:0117.058102901016.30000
17:0217.058102901016.30000
17:0317.058102901016.30000
17:1116.85722101016.30000
17:1216.85722101016.30000
17:1316.85722101016.30000
17:2116.85582371016.10000
17:2216.85582371016.10000
17:2316.85582371016.10000
17:3116.648162921016.00000
17:3216.648162921016.00000
17:3316.648162921016.00000
17:4016.74002641016.00000
17:4116.74002641016.00000
17:4216.74002641016.00000
17:4316.74002641016.00000
17:5016.845112271016.00000
17:5116.845112271016.00000
17:5216.845112271016.00000
17:5316.845112271016.00000
18:0015.859182241015.90000
18:0115.859182241015.90000
18:0215.859182241015.90000
18:0315.859182241015.90000
18:1015.653162731015.70000
18:1115.653162731015.70000
18:1215.653162731015.70000
18:1315.653162731015.70000
18:2115.653142561015.70000
18:2215.653142561015.70000
18:2315.653142561015.70000
18:3115.450112391015.70000
18:3215.450112391015.70000
18:3315.450112391015.70000
18:4015.460212921015.90000
18:4115.460212921015.90000
18:4215.460212921015.90000
18:4315.460212921015.90000
18:5114.373342851015.70000
18:5214.373342851015.70000
18:5314.373342851015.70000
19:0013.880243121015.80000
19:0113.880243121015.80000
19:0213.880243121015.80000
19:0313.880243121015.80000
19:1013.583232621015.70000
19:1113.583232621015.70000
19:1213.583232621015.70000
19:1313.583232621015.70000
19:2113.882272681015.60000
19:2213.882272681015.60000
19:2313.882272681015.60000
19:3113.882272781015.50000
19:3213.882272781015.50000
19:3313.882272781015.50000
19:4113.685183591015.50000
19:4213.685183591015.50000
19:4313.685183591015.50000
19:5013.88552511015.30000
19:5113.88552511015.30000
19:5213.88552511015.30000
19:5313.88552511015.30000
20:0113.68863591015.20000
20:0213.68863591015.20000
20:0313.68863591015.20000
20:1013.688183591015.20000
20:1213.688183591015.20000
20:1313.688183591015.20000
20:2013.588142821015.10000
20:2213.588142821015.10000
20:2313.588142821015.10000
20:3113.686103591014.90000
20:3213.686103591014.90000
20:3313.686103591014.90000
20:4113.488293591014.70000
20:4213.488293591014.70000
20:4313.488293591014.70000
20:5113.687142021014.50000
20:5213.687142021014.50000
20:5313.687142021014.50000
21:0113.789163591014.40000
21:0213.789163591014.40000
21:0313.789163591014.40000
21:1013.788312551014.60000
21:1113.788312551014.60000
21:1213.788312551014.60000
21:1313.788312551014.60000
21:2013.88983591014.60000
21:2113.88983591014.60000
21:2213.88983591014.60000
21:2313.88983591014.60000
21:3013.88963591014.50000
21:3113.88963591014.50000
21:3213.88963591014.50000
21:3313.88963591014.50000
21:4113.99031581014.30000
21:4213.99031581014.30000
21:4313.99031581014.30000
21:5114.090103591014.10000
21:5214.090103591014.10000
21:5314.090103591014.10000
22:0114.289183591014.10000
22:0214.289183591014.10000
22:0314.289183591014.10000
22:1114.38982021014.20000
22:1214.38982021014.20000
22:1314.38982021014.20000
22:2114.3903271014.00000
22:2214.3903271014.00000
22:2314.3903271014.00000
22:3114.39152221014.00000
22:3214.39152221014.00000
22:3314.39152221014.00000
22:4114.39102771013.90000
22:4214.39102771013.90000
22:4314.39102771013.90000
22:5114.39121171013.70000
22:5214.39121171013.70000
22:5314.39121171013.70000
23:0114.49221031013.60000
23:0214.49221031013.60000
23:0314.49221031013.60000
23:1114.49223591013.50000
23:1214.49223591013.50000
23:1314.49223591013.50000
23:2114.49203331013.40000
23:2214.49203331013.40000
23:2314.49203331013.40000
23:3114.5920981013.40000
23:3214.5920981013.40000
23:3314.5920981013.40000
23:4014.59201321013.20000
23:4114.59201321013.20000
23:4214.59201321013.20000
23:4314.59201321013.20000
23:5114.59203591013.30000
23:5214.59203591013.30000
23:5314.59203591013.30000
Medie/TOT15.753.49-1019.90
Minime13.4262-1013.2-
Massime2092343591025.4-