DATO

Medie/TOT12.259.110.4-10130.2
Minime10.2462-1010.8-
Massime15.479433591015.6-

ORARIO

00:0110.4790181011.90000
00:0210.4790181011.90000
00:0310.4790181011.90000
00:1110.47710521012.10000
00:1210.47710521012.10000
00:1310.47710521012.10000
00:2110.774143121011.60000
00:2210.774143121011.60000
00:2310.774143121011.60000
00:3110.673191561011.80000
00:3210.673191561011.80000
00:3310.673191561011.80000
00:4110.67119491011.70000
00:4210.67119491011.70000
00:4310.67119491011.70000
00:5110.77035701011.90000
00:5210.77035701011.90000
00:5310.77035701011.90000
01:0110.67201111011.70000
01:0210.67201111011.70000
01:0310.67201111011.70000
01:1110.67203591011.40000
01:1210.67203591011.40000
01:1310.67203591011.40000
01:2110.769113591011.80000
01:2210.769113591011.80000
01:2310.769113591011.80000
01:3110.76702851011.90000
01:3210.76702851011.90000
01:3310.76702851011.90000
01:4110.8653181011.90000
01:4210.8653181011.90000
01:4310.8653181011.90000
01:5110.86503591012.20000
01:5210.86503591012.20000
01:5310.86503591012.20000
02:0110.865131701012.10000
02:0210.865131701012.10000
02:1110.96424251011.80000
02:1210.96424251011.80000
02:1310.96424251011.80000
02:2110.86623601011.80000
02:2210.86623601011.80000
02:2310.86623601011.80000
02:3110.86710371011.90000
02:3310.86710371011.90000
02:4110.86629501012.00000
02:4310.86629501012.00000
02:5110.86643601011.50000
02:5210.86643601011.50000
02:5310.86643601011.50000
03:0110.96513231011.90000
03:0210.96513231011.90000
03:0310.96513231011.90000
03:1110.965241401012.00000
03:1210.965241401012.00000
03:1310.965241401012.00000
03:2110.86611171011.60000
03:2210.86611171011.60000
03:2310.86611171011.60000
03:3110.86661141011.80000
03:3210.86661141011.80000
03:3310.86661141011.80000
03:4110.96524681012.20000
03:4210.96524681012.20000
03:4310.96524681012.20000
03:5110.86610531011.80000
03:5310.86610531011.80000
04:0110.96652451011.70000
04:0210.96652451011.70000
04:0310.96652451011.70000
04:1110.86621531012.00000
04:1210.86621531012.00000
04:1310.86621531012.00000
04:2110.26718641011.60000
04:2210.26718641011.60000
04:2310.26718641011.60000
04:3110.26603591012.00000
04:3210.26603591012.00000
04:3310.26603591012.00000
04:4110.26401041012.00000
04:4210.26401041012.00000
04:4310.26401041012.00000
04:5110.36302481012.30000
04:5210.36302481012.30000
04:5310.36302481012.30000
05:0110.5623541012.10000
05:0210.5623541012.10000
05:0310.5623541012.10000
05:1110.66263121012.10000
05:1210.66263121012.10000
05:1310.66263121012.10000
05:2110.76101661012.10000
05:2210.76101661012.10000
05:2310.76101661012.10000
05:3110.7611441012.10000
05:3210.7611441012.10000
05:3310.7611441012.10000
05:4110.95831721012.30000
05:4210.95831721012.30000
05:4310.95831721012.30000
05:5110.95982311012.40000
05:5210.95982311012.40000
05:5310.95982311012.40000
06:0110.75851851012.60000
06:0210.75851851012.60000
06:0310.75851851012.60000
06:1110.7570301012.80000
06:1210.7570301012.80000
06:1310.7570301012.80000
06:2110.85651611012.60000
06:2210.85651611012.60000
06:2310.85651611012.60000
06:3110.75603591012.90000
06:3210.75603591012.90000
06:3310.75603591012.90000
06:4110.65701291013.00000
06:4210.65701291013.00000
06:4310.65701291013.00000
06:5110.7573851013.10000
06:5210.7573851013.10000
06:5310.7573851013.10000
07:0111.05627341013.10000
07:0211.05627341013.10000
07:0311.05627341013.10000
07:1110.95961341012.80000
07:1210.95961341012.80000
07:1310.95961341012.80000
07:2110.96103591013.00000
07:2210.96103591013.00000
07:2310.96103591013.00000
07:3110.861101481013.10000
07:3210.861101481013.10000
07:3310.861101481013.10000
07:4110.661161331012.60000
07:4210.661161331012.60000
07:4310.661161331012.60000
07:5110.46401951012.60000
07:5210.46401951012.60000
07:5310.46401951012.60000
08:0110.5633771012.90000
08:0210.5633771012.90000
08:0310.5633771012.90000
08:1110.962102991012.90000
08:1210.962102991012.90000
08:1310.962102991012.90000
08:2111.46033591013.20000
08:2211.46033591013.20000
08:2311.46033591013.20000
08:3111.75902691013.00000
08:3211.75902691013.00000
08:3311.75902691013.00000
08:4112.3568861013.10000
08:4212.3568861013.10000
08:4312.3568861013.10000
08:5112.65503591013.20000
08:5212.65503591013.20000
08:5312.65503591013.20000
09:0113.15301771013.40000
09:0213.15301771013.40000
09:0313.15301771013.40000
09:1113.15421841013.30000
09:1213.15421841013.30000
09:1313.15421841013.30000
09:2113.15422381013.30000
09:2213.15422381013.30000
09:2313.15422381013.30000
09:3113.25481491013.20000
09:3213.25481491013.20000
09:3313.25481491013.20000
09:4113.353102531013.30000
09:4213.353102531013.30000
09:4313.353102531013.30000
09:5113.75102241013.40000
09:5213.75102241013.40000
09:5313.75102241013.40000
10:0114.15022771013.70000
10:0214.15022771013.70000
10:0314.15022771013.70000
10:1114.14901491013.70000
10:1214.14901491013.70000
10:1314.14901491013.70000
10:2114.35022391013.40000
10:2214.35022391013.40000
10:2314.35022391013.40000
10:3114.35101721013.60000
10:3214.35101721013.60000
10:3314.35101721013.60000
10:4114.65261751013.50000
10:4214.65261751013.50000
10:4314.65261751013.50000
10:5114.15501491013.60000
10:5214.15501491013.60000
10:5314.15501491013.60000
11:0112.56521561013.30000
11:0212.56521561013.30000
11:0312.56521561013.30000
11:1112.266103591012.70000.2
11:1212.266103591012.70000
11:1312.266103591012.70000
11:2112.968133141012.90000
11:2212.968133141012.90000
11:2312.968133141012.90000
11:3113.36631751013.20000
11:3213.36631751013.20000
11:3313.36631751013.20000
11:4113.86351701013.10000
11:4213.86351701013.10000
11:4313.86351701013.10000
11:5113.95951981013.30000
11:5213.95951981013.30000
11:5313.95951981013.30000
12:0114.158132971013.20000
12:0214.158132971013.20000
12:0314.158132971013.20000
12:1114.65062641013.20000
12:1214.65062641013.20000
12:1314.65062641013.20000
12:2114.94602911013.00000
12:2214.94602911013.00000
12:2314.94602911013.00000
12:3115.04851211012.80000
12:3215.04851211012.80000
12:3315.04851211012.80000
12:4114.754132271012.50000
12:4214.754132271012.50000
12:4314.754132271012.50000
12:5115.055113001012.00000
12:5215.055113001012.00000
12:5315.055113001012.00000
13:0115.05251711012.40000
13:0215.05251711012.40000
13:0315.05251711012.40000
13:1115.34951401011.90000
13:1215.34951401011.90000
13:1315.34951401011.90000
13:2115.446131911012.00000
13:2215.446131911012.00000
13:2315.446131911012.00000
13:3115.24851541011.70000
13:3215.24851541011.70000
13:3315.24851541011.70000
13:4115.2493351011.70000
13:4215.2493351011.70000
13:4315.2493351011.70000
13:5115.25031931012.00000
13:5215.25031931012.00000
13:5315.25031931012.00000
14:0114.951142771011.60000
14:0314.951142771011.60000
14:1114.152132811011.70000
14:1214.152132811011.70000
14:1314.152132811011.70000
14:2115.050193591011.10000
14:2215.050193591011.10000
14:2315.050193591011.10000
14:3114.85111191011.00000
14:3214.85111191011.00000
14:3314.85111191011.00000
14:4114.750132211011.30000
14:4214.750132211011.30000
14:4314.750132211011.30000
14:5114.85181721010.80000
14:5214.85181721010.80000
14:5314.85181721010.80000
15:0214.94862181011.10000
15:1114.849132371011.20000
15:1214.849132371011.20000
15:1314.849132371011.20000
15:2114.74981411011.10000
15:2214.74981411011.10000
15:2314.74981411011.10000
15:3114.849181131011.00000
15:3214.849181131011.00000
15:3314.849181131011.00000
15:4114.252132731010.90000
15:4214.252132731010.90000
15:4314.252132731010.90000
15:5114.74982751011.10000
15:5214.74982751011.10000
15:5314.74982751011.10000
16:0114.84811391011.30000
16:0214.84811391011.30000
16:0314.84811391011.30000
16:1114.448111931011.50000
16:1214.448111931011.50000
16:1314.448111931011.50000
16:2114.2492141011.60000
16:2214.2492141011.60000
16:2314.2492141011.60000
16:3114.25022151011.90000
16:3214.25022151011.90000
16:3314.25022151011.90000
16:4114.05081491012.50000
16:4214.05081491012.50000
16:4314.05081491012.50000
16:5114.05001761013.20000
16:5214.05001761013.20000
16:5314.05001761013.20000
17:0113.65031851012.90000
17:0213.65031851012.90000
17:0313.65031851012.90000
17:1114.04961161013.20000
17:1214.04961161013.20000
17:1314.04961161013.20000
17:2113.75002371013.10000
17:2213.75002371013.10000
17:2313.75002371013.10000
17:3113.95001961013.10000
17:3213.95001961013.10000
17:3313.95001961013.10000
17:4113.6515931013.30000
17:4213.6515931013.30000
17:4313.6515931013.30000
17:5113.25321661013.30000
17:5213.25321661013.30000
17:5313.25321661013.30000
18:0112.8562961013.30000
18:0212.8562961013.30000
18:0312.8562961013.30000
18:1112.65702531013.60000
18:1212.65702531013.60000
18:1312.65702531013.60000
18:2112.45702001013.80000
18:2212.45702001013.80000
18:2312.45702001013.80000
18:3112.35801821013.60000
18:3212.35801821013.60000
18:3312.35801821013.60000
18:4112.15801701013.90000
18:4212.15801701013.90000
18:4312.15801701013.90000
18:5112.05801611014.00000
18:5212.05801611014.00000
18:5312.05801611014.00000
19:0111.95801931014.10000
19:0211.95801931014.10000
19:0311.95801931014.10000
19:1111.85802191014.30000
19:1211.85802191014.30000
19:1311.85802191014.30000
19:2111.85913121014.30000
19:2211.85913121014.30000
19:2311.85913121014.30000
19:3111.760111881014.50000
19:3211.760111881014.50000
19:3311.760111881014.50000
19:4111.661101691014.70000
19:4211.661101691014.70000
19:4311.661101691014.70000
19:5111.56202181014.60000
19:5211.56202181014.60000
19:5311.56202181014.60000
20:0111.56202441014.80000
20:0211.56202441014.80000
20:0311.56202441014.80000
20:1111.46201471014.80000
20:1211.46201471014.80000
20:1311.46201471014.80000
20:2111.3638681014.70000
20:2211.3638681014.70000
20:2311.3638681014.70000
20:3111.36382431014.70000
20:3211.36382431014.70000
20:3311.36382431014.70000
20:4011.36202341014.70000
20:4111.36202341014.70000
20:4211.36202341014.70000
20:4311.36202341014.70000
20:5111.26202351014.80000
20:5211.26202351014.80000
20:5311.26202351014.80000
21:0111.26214881014.60000
21:0211.26214881014.60000
21:0311.26214881014.60000
21:1011.163111201014.60000
21:1111.163111201014.60000
21:1211.163111201014.60000
21:1311.163111201014.60000
21:2010.96413521014.70000
21:2110.96413521014.70000
21:2210.96413521014.70000
21:2310.96413521014.70000
21:3110.96401811014.80000
21:3210.96401811014.80000
21:3310.96401811014.80000
21:4010.96402351014.80000
21:4110.96402351014.80000
21:4210.96402351014.80000
21:4310.96402351014.80000
21:5110.96401731014.90000
21:5210.96401731014.90000
21:5310.96401731014.90000
22:0110.96521921014.90000
22:0210.96521921014.90000
22:0310.96521921014.90000
22:1111.06531971015.00000
22:1211.06531971015.00000
22:1311.06531971015.00000
22:2111.16502491015.20000
22:2211.16502491015.20000
22:2311.16502491015.20000
22:3111.1650621015.10000
22:3211.1650621015.10000
22:4011.1650731015.30000
22:4111.1650731015.30000
22:4211.1650731015.30000
22:4311.1650731015.30000
22:5011.26502701015.50000
22:5111.26502701015.50000
22:5211.26502701015.50000
22:5311.26502701015.50000
23:0111.16502381015.60000
23:0211.16502381015.60000
23:0311.16502381015.60000
23:1011.16502631015.60000
23:1111.16502631015.60000
23:1211.16502631015.60000
23:1311.16502631015.60000
23:2111.16401921015.60000
23:2211.16401921015.60000
23:2311.16401921015.60000
23:3011.16402281015.50000
23:3111.16402281015.50000
23:3211.16402281015.50000
23:3311.16402281015.50000
23:4011.16302221015.40000
23:4111.16302221015.40000
23:4211.16302221015.40000
23:4311.16302221015.40000
23:5011.06301791015.30000
23:5111.06301791015.30000
23:5211.06301791015.30000
23:5311.06301791015.30000
Medie/TOT12.259.110.4-10130.2
Minime10.2462-1010.8-
Massime15.479433591015.6-