DATO

Medie/TOT12.576.910.6-10121.4
Minime9.6542-1010.3-
Massime15.290293591014.9-

ORARIO

00:0114.787111021014.90000.2
00:0214.787111021014.90000
00:0314.787111021014.90000
00:1114.68723591014.7000-0.2
00:1214.68723591014.70000
00:1314.68723591014.70000
00:2114.587111191014.70000
00:2214.587111191014.70000
00:2314.587111191014.70000
00:3114.48661461014.70000
00:3214.48661461014.70000
00:3314.48661461014.70000
00:4114.3863851014.60000
00:4214.3863851014.60000
00:4314.3863851014.60000
00:5114.28510981014.30000
00:5214.28510981014.30000
00:5314.28510981014.30000
01:0114.28753591014.20000
01:0214.28753591014.20000
01:0314.28753591014.20000
01:1114.188181421014.20000
01:1214.188181421014.20000
01:1314.188181421014.20000
01:2114.189111471014.00000
01:2214.189111471014.00000
01:2314.189111471014.00000
01:3114.189111271013.90000
01:3214.189111271013.90000
01:3314.189111271013.90000
01:4114.19011481013.90000
01:4214.19011481013.90000
01:4314.19011481013.90000
01:5114.190141121013.80000
01:5214.190141121013.80000
01:5314.190141121013.80000
02:0114.190133591013.80000
02:0214.190133591013.80000
02:0314.190133591013.80000
02:1213.99010871013.60000
02:1313.99010871013.60000
02:2113.88910541013.60000
02:2213.88910541013.60000
02:2313.88910541013.60000
02:3113.7893541013.60000
02:3313.7893541013.60000
02:4113.6882381013.50000
02:4213.6882381013.50000
02:5113.488131221013.20000
02:5213.488131221013.20000
02:5313.488131221013.20000
03:0113.3882371012.90000
03:0213.3882371012.90000
03:0313.3882371012.90000
03:1113.18921091013.00000
03:1213.18921091013.00000
03:1313.18921091013.00000
03:2113.18918641012.90000
03:2213.18918641012.90000
03:2313.18918641012.90000
03:3112.99021081012.60000
03:3212.99021081012.60000
03:3312.99021081012.60000
03:4112.98923591012.50000
03:4212.98923591012.50000
03:4312.98923591012.50000
03:5112.6883701012.40000
03:5212.6883701012.40000
03:5312.6883701012.40000
04:0112.58716661012.30000
04:0212.58716661012.30000
04:0312.58716661012.30000
04:1112.48701031012.20000
04:1212.48701031012.20000
04:2112.487133591012.30000
04:2212.487133591012.30000
04:2312.487133591012.30000
04:3112.38713971012.20000
04:3212.38713971012.20000
04:3312.38713971012.20000
04:4112.28718791012.20000
04:4212.28718791012.20000
04:4312.28718791012.20000
04:5112.1888851012.20000
04:5212.1888851012.20000
04:5312.1888851012.20000
05:0112.087141181012.00000
05:0212.087141181012.00000
05:0312.087141181012.00000
05:1112.08883591012.00000
05:1212.08883591012.00000
05:1312.08883591012.00000
05:2111.987113591011.90000
05:2211.987113591011.90000
05:2311.987113591011.90000
05:3111.886141071011.90000
05:3211.886141071011.90000
05:3311.886141071011.90000
05:4111.88703591012.00000
05:4211.88703591012.00000
05:4311.88703591012.00000
05:5111.88733591012.10000
05:5211.88733591012.10000
05:5311.88733591012.10000
06:0111.88711921012.10000
06:0211.88711921012.10000
06:0311.88711921012.10000
06:1111.88701081012.00000
06:1211.88701081012.00000
06:1311.88701081012.00000
06:2111.78681361012.10000
06:2211.78681361012.10000
06:2311.78681361012.10000
06:3111.786111111012.30000
06:3211.786111111012.30000
06:3311.786111111012.30000
06:4111.68533591012.20000
06:4211.68533591012.20000
06:4311.68533591012.20000
06:5111.68481281012.00000
06:5211.68481281012.00000
06:5311.68481281012.00000
07:0111.68411931012.10000
07:0211.68411931012.10000
07:0311.68411931012.10000
07:1111.68561231012.00000
07:1211.68561231012.00000
07:1311.68561231012.00000
07:2111.58521151012.00000
07:2211.58521151012.00000
07:2311.58521151012.00000
07:3111.68523591012.10000
07:3211.68523591012.10000
07:3311.68523591012.10000
07:4111.685103591012.00000
07:4211.685103591012.00000
07:5111.5843621012.10000
07:5211.5843621012.10000
07:5311.5843621012.10000
08:0111.7832431012.20000
08:0211.7832431012.20000
08:0311.7832431012.20000
08:1111.980133591012.10000
08:1211.980133591012.10000
08:1311.980133591012.10000
08:2111.9803551012.10000
08:2211.9803551012.10000
08:2311.9803551012.10000
08:3111.98033591012.00000
08:3211.98033591012.00000
08:3311.98033591012.00000
08:4111.98010931012.20000
08:4211.98010931012.20000
08:4311.98010931012.20000
08:5111.979183591012.30000
08:5211.979183591012.30000
08:5311.979183591012.30000
09:0112.2768921012.30000
09:0212.2768921012.30000
09:0312.2768921012.30000
09:1112.375161101012.10000
09:1212.375161101012.10000
09:1312.375161101012.10000
09:2112.37614311012.10000
09:2212.37614311012.10000
09:2312.37614311012.10000
09:3112.3775791012.30000
09:3212.3775791012.30000
09:3312.3775791012.30000
09:4112.47611661012.50000
09:4212.47611661012.50000
09:4312.47611661012.50000
09:5112.5776771012.10000
09:5212.5776771012.10000
09:5312.5776771012.10000
10:0112.77761161012.10000
10:0212.77761161012.10000
10:0312.77761161012.10000
10:1113.07683591011.90000
10:1213.07683591011.90000
10:1313.07683591011.90000
10:2113.57281121011.70000
10:2213.57281121011.70000
10:2313.57281121011.70000
10:3114.06851801011.60000
10:3214.06851801011.60000
10:3314.06851801011.60000
10:4114.16618661011.80000
10:4214.16618661011.80000
10:4314.16618661011.80000
10:5114.16516971011.70000
10:5214.16516971011.70000
10:5314.16516971011.70000
11:0114.6638551011.70000
11:0214.6638551011.70000
11:0314.6638551011.70000
11:1114.75913781011.60000
11:1214.75913781011.60000
11:1314.75913781011.60000
11:2114.85811541011.40000
11:2214.85811541011.40000
11:2314.85811541011.40000
11:3115.2568851011.40000
11:3215.2568851011.40000
11:3315.2568851011.40000
11:4115.05419731011.50000
11:4215.05419731011.50000
11:4315.05419731011.50000
11:5114.5585751011.50000
11:5214.5585751011.50000
11:5314.5585751011.50000
12:0114.4588431011.70000
12:0214.4588431011.70000
12:0314.4588431011.70000
12:1114.75923811011.30000
12:1214.75923811011.30000
12:1314.75923811011.30000
12:2114.85914971011.50000
12:2214.85914971011.50000
12:2314.85914971011.50000
12:3114.9596541011.40000
12:3214.9596541011.40000
12:3314.9596541011.40000
12:4114.9605931011.10000
12:4214.9605931011.10000
12:4314.9605931011.10000
12:5114.3638571011.20000
12:5214.3638571011.20000
12:5314.3638571011.20000
13:0114.2645771011.00000
13:0214.2645771011.00000
13:0314.2645771011.00000
13:1114.46401261011.20000
13:1214.46401261011.20000
13:1314.46401261011.20000
13:2114.464131601011.40000
13:2214.464131601011.40000
13:2314.464131601011.40000
13:3114.76321951011.20000
13:3214.76321951011.20000
13:3314.76321951011.20000
13:4114.86201531010.70000
13:4214.86201531010.70000
13:4314.86201531010.70000
13:5114.661111491011.10000
13:5214.661111491011.10000
13:5314.661111491011.10000
14:0114.362161001010.80000
14:0214.362161001010.80000
14:0314.362161001010.80000
14:1114.36311961010.70000
14:1214.36311961010.70000
14:1314.36311961010.70000
14:2114.56181511010.60000
14:2214.56181511010.60000
14:2314.56181511010.60000
14:3114.95811491010.70000
14:3214.95811491010.70000
14:3314.95811491010.70000
14:4114.85921331010.70000
14:4214.85921331010.70000
14:4314.85921331010.70000
14:5114.85711761010.60000
14:5214.85711761010.60000
14:5314.85711761010.60000
15:0114.063163311010.90000
15:0214.063163311010.90000
15:0314.063163311010.90000
15:1112.477133591010.60000
15:1212.477133591010.60000
15:1312.477133591010.60000
15:2112.182181151010.70000
15:2212.182181151010.70000
15:2312.182181151010.70000
15:3112.280101541010.70000
15:3212.280101541010.70000
15:3312.280101541010.70000
15:4112.47811691010.80000
15:4212.47811691010.80000
15:4312.47811691010.80000
15:5112.977112081010.80000
15:5212.977112081010.80000
15:5312.977112081010.80000
16:0113.17503591011.10000
16:0213.17503591011.10000
16:0313.17503591011.10000
16:1213.37131171010.30000
16:1313.37131171010.30000
16:2113.3693291010.70000
16:2213.3693291010.70000
16:2313.3693291010.70000
16:3113.166111221010.60000
16:3213.166111221010.60000
16:3313.166111221010.60000
16:4113.1671441010.90000
16:4213.1671441010.90000
16:4313.1671441010.90000
16:5113.06616991010.70000
16:5213.06616991010.70000
16:5313.06616991010.70000
17:0113.164131611010.90000
17:0213.164131611010.90000
17:0313.164131611010.90000
17:1112.96319481011.00000
17:1212.96319481011.00000
17:1312.96319481011.00000
17:2112.962131241010.90000
17:2212.962131241010.90000
17:2312.962131241010.90000
17:3112.76413641011.10000
17:3212.76413641011.10000
17:3312.76413641011.10000
17:4112.46529271011.10000
17:4212.46529271011.10000
17:4312.46529271011.10000
17:5111.973231751011.30000.2
17:5211.973231751011.30000
17:5311.973231751011.30000
18:0111.376192691010.80000
18:0211.376192691010.80000
18:0311.376192691010.80000
18:1111.27513581011.00000.2
18:1211.27513581011.00000
18:1311.27513581011.00000
18:2111.17461851010.80000
18:2211.17461851010.80000
18:2311.17461851010.80000
18:3111.17261121011.20000
18:3211.17261121011.20000
18:3311.17261121011.20000
18:4111.17483591011.30000
18:4211.17483591011.30000
18:4311.17483591011.30000
18:5111.275183591010.80000
18:5211.275183591010.80000
18:5311.275183591010.80000
19:0111.17783591011.50000
19:0211.17783591011.50000
19:0311.17783591011.50000
19:1111.279133591011.40000
19:1211.279133591011.40000
19:1311.279133591011.40000
19:2111.17851001011.40000
19:2211.17851001011.40000
19:2311.17851001011.40000
19:3111.27653591011.70000
19:3211.27653591011.70000
19:3311.27653591011.70000
19:4111.174143591011.60000
19:4211.174143591011.60000
19:4311.174143591011.60000
19:5111.273143591011.80000
19:5211.273143591011.80000
19:5311.273143591011.80000
20:0111.27101281012.10000
20:0211.27101281012.10000
20:0311.27101281012.10000
20:1111.27133011012.10000
20:1211.27133011012.10000
20:1311.27133011012.10000
20:2111.270113591012.10000
20:2211.270113591012.10000
20:3111.37202381012.00000
20:3211.37202381012.00000
20:3311.37202381012.00000
20:4111.17601271012.40000
20:4211.17601271012.40000
20:4311.17601271012.40000
20:5110.679133591012.30000
20:5210.679133591012.30000
20:5310.679133591012.30000
21:0110.08203591012.30000.2
21:0210.08203591012.30000
21:0310.08203591012.30000
21:119.882103591012.40000
21:129.882103591012.40000
21:139.882103591012.40000
21:219.884131131012.30000.6
21:229.884131131012.30000
21:239.884131131012.30000
21:319.687113591012.30000.2
21:329.687113591012.30000
21:339.687113591012.30000
21:419.786163591012.10000
21:429.786163591012.10000
21:439.786163591012.10000
21:519.88482121012.10000
21:529.88482121012.10000
21:539.88482121012.10000
22:0110.18563361011.60000
22:0210.18563361011.60000
22:0310.18563361011.60000
22:1110.1858841011.80000
22:1210.1858841011.80000
22:1310.1858841011.80000
22:2110.284141501011.80000
22:2210.284141501011.80000
22:2310.284141501011.80000
22:3110.38323591012.20000
22:3210.38323591012.20000
22:3310.38323591012.20000
22:4110.382103591012.00000
22:4210.382103591012.00000
22:4310.382103591012.00000
22:5110.482162581012.50000
22:5210.482162581012.50000
22:5310.482162581012.50000
23:0110.58014301012.60000
23:0210.58014301012.60000
23:0310.58014301012.60000
23:1110.38203591012.50000
23:1210.38203591012.50000
23:1310.38203591012.50000
23:2110.1830971012.20000
23:2210.1830971012.20000
23:2310.1830971012.20000
23:3110.282261251012.10000
23:3210.282261251012.10000
23:3310.282261251012.10000
23:4110.28019601011.80000
23:4210.28019601011.80000
23:4310.28019601011.80000
23:5110.37927451011.80000
23:5210.37927451011.80000
23:5310.37927451011.80000
Medie/TOT12.576.910.6-10121.4
Minime9.6542-1010.3-
Massime15.290293591014.9-