DATO

Medie/TOT17.766.97.2-10180.2
Minime14.7472-1015-
Massime21.693183591020.1-

ORARIO

00:0117.66702591020.10000
00:0217.66702591020.10000
00:0317.66702591020.10000
00:1117.76603591020.00000
00:1217.76603591020.00000
00:1317.76603591020.00000
00:2117.76503591020.00000
00:2217.76503591020.00000
00:2317.76503591020.00000
00:3117.76503591020.00000
00:3217.76503591020.00000
00:3317.76503591020.00000
00:4117.96462511019.90000
00:4217.96462511019.90000
00:4317.96462511019.90000
00:5117.96003591019.90000
00:5217.96003591019.90000
00:5317.96003591019.90000
01:0117.96102471019.80000
01:0217.96102471019.80000
01:0317.96102471019.80000
01:1117.96102491019.90000
01:1217.96102491019.90000
01:2118.05802311019.90000
01:2218.05802311019.90000
01:2318.05802311019.90000
01:3117.96162271019.90000
01:3217.96162271019.90000
01:3317.96162271019.90000
01:4117.76162371019.90000
01:4217.76162371019.90000
01:4317.76162371019.90000
01:5117.65902311020.00000
01:5217.65902311020.00000
01:5317.65902311020.00000
02:0117.85502351019.90000
02:0217.85502351019.90000
02:0317.85502351019.90000
02:1118.15402461019.80000
02:1218.15402461019.80000
02:1318.15402461019.80000
02:2118.35302431019.80000
02:2218.35302431019.80000
02:2318.35302431019.80000
02:3118.25302551019.90000
02:3218.25302551019.90000
02:3318.25302551019.90000
02:4118.15402201019.80000
02:4218.15402201019.80000
02:4318.15402201019.80000
02:5117.95402471019.70000
02:5217.95402471019.70000
02:5317.95402471019.70000
03:0117.85502311019.70000
03:0217.85502311019.70000
03:0317.85502311019.70000
03:1117.85403591019.70000
03:1217.85403591019.70000
03:1317.85403591019.70000
03:2117.85402321019.80000
03:2217.85402321019.80000
03:2317.85402321019.80000
03:3117.75402311019.80000
03:3217.75402311019.80000
03:3317.75402311019.80000
03:4117.85401321019.60000
03:4217.85401321019.60000
03:4317.85401321019.60000
03:5117.95301601019.60000
03:5217.95301601019.60000
03:5317.95301601019.60000
04:0117.85302381019.50000
04:0217.85302381019.50000
04:0317.85302381019.50000
04:1117.85302491019.50000
04:1217.85302491019.50000
04:1317.85302491019.50000
04:2117.95302451019.40000
04:2217.95302451019.40000
04:2317.95302451019.40000
04:3117.85302411019.40000
04:3217.85302411019.40000
04:3317.85302411019.40000
04:4118.15302471019.30000
04:4218.15302471019.30000
04:4318.15302471019.30000
04:5118.15202511019.20000
04:5218.15202511019.20000
04:5318.15202511019.20000
05:0118.15202561019.20000
05:0218.15202561019.20000
05:0318.15202561019.20000
05:1118.25302561019.30000
05:1218.25302561019.30000
05:1318.25302561019.30000
05:2218.25302581019.10000
05:2318.25302581019.10000
05:3117.95402581019.10000
05:3217.95402581019.10000
05:4117.75402581019.10000
05:4217.75402581019.10000
05:4317.75402581019.10000
05:5117.65502581019.00000
05:5217.65502581019.00000
05:5317.65502581019.00000
06:0117.65502571019.10000
06:0217.65502571019.10000
06:0317.65502571019.10000
06:1117.65503591019.10000
06:1217.65503591019.10000
06:1317.65503591019.10000
06:2117.75402571019.20000
06:2217.75402571019.20000
06:2317.75402571019.20000
06:3117.85402571019.20000
06:3217.85402571019.20000
06:3317.85402571019.20000
06:4117.65502541019.20000
06:4217.65502541019.20000
06:4317.65502541019.20000
06:5217.65502251019.20000
06:5317.65502251019.20000
07:0117.65602191019.10000
07:0217.65602191019.10000
07:0317.65602191019.10000
07:1117.75602371019.20000
07:1217.75602371019.20000
07:1317.75602371019.20000
07:2117.75503591019.10000
07:2217.75503591019.10000
07:2317.75503591019.10000
07:3117.55603591019.20000
07:3217.55603591019.20000
07:3317.55603591019.20000
07:4117.65502621019.10000
07:4217.65502621019.10000
07:4317.65502621019.10000
07:5117.85403591019.20000
07:5217.85403591019.20000
07:5317.85403591019.20000
08:0117.85403591019.40000
08:0217.85403591019.40000
08:0317.85403591019.40000
08:1117.75562411019.40000
08:1217.75562411019.40000
08:1317.75562411019.40000
08:2117.65602511019.50000
08:2217.65602511019.50000
08:2317.65602511019.50000
08:3117.75602441019.50000
08:3217.75602441019.50000
08:3317.75602441019.50000
08:4117.85602511019.60000
08:4217.85602511019.60000
08:4317.85602511019.60000
08:5117.95502851019.60000
08:5217.95502851019.60000
08:5317.95502851019.60000
09:0118.25402681019.70000
09:0218.25402681019.70000
09:0318.25402681019.70000
09:1118.45302451019.70000
09:1218.45302451019.70000
09:1318.45302451019.70000
09:2118.55302411019.60000
09:2218.55302411019.60000
09:2318.55302411019.60000
09:3118.65233591019.70000
09:3218.65233591019.70000
09:3318.65233591019.70000
09:4118.85252631019.70000
09:4218.85252631019.70000
09:4318.85252631019.70000
09:5119.25103591019.90000
09:5219.25103591019.90000
09:5319.25103591019.90000
10:0119.35102701019.80000
10:0219.35102701019.80000
10:0319.35102701019.80000
10:1119.45102351019.80000
10:1219.45102351019.80000
10:1319.45102351019.80000
10:2119.45102471019.80000
10:2219.45102471019.80000
10:2319.45102471019.80000
10:3119.45052581019.60000
10:3219.45052581019.60000
10:3319.45052581019.60000
10:4219.65052731019.60000
10:4319.65052731019.60000
10:5119.95101251019.60000
10:5219.95101251019.60000
10:5319.95101251019.60000
11:0119.9510791019.50000
11:0219.9510791019.50000
11:0319.9510791019.50000
11:1120.74903131019.60000
11:1220.74903131019.60000
11:1320.74903131019.60000
11:2120.74903541019.50000
11:2220.74903541019.50000
11:2320.74903541019.50000
11:3120.64901251019.50000
11:3220.64901251019.50000
11:3320.64901251019.50000
11:4120.74902711019.40000
11:4220.74902711019.40000
11:4320.74902711019.40000
11:5120.94852891019.20000
11:5220.94852891019.20000
11:5320.94852891019.20000
12:0120.84703591019.10000
12:0220.84703591019.10000
12:0320.84703591019.10000
12:1121.24853591018.90000
12:1221.24853591018.90000
12:1321.24853591018.90000
12:2121.44721391018.90000
12:2221.44721391018.90000
12:2321.44721391018.90000
12:3121.64703591018.80000
12:3221.64703591018.80000
12:3321.64703591018.80000
12:4121.648112161018.80000
12:4221.648112161018.80000
12:4321.648112161018.80000
12:5120.85082461018.70000
12:5220.85082461018.70000
12:5320.85082461018.70000
13:0120.55033051018.60000
13:0220.55033051018.60000
13:0320.55033051018.60000
13:1121.14931431018.30000
13:1221.14931431018.30000
13:1321.14931431018.30000
13:2121.25551931018.20000
13:2221.25551931018.20000
13:2321.25551931018.20000
13:3121.354132141018.10000
13:3221.354132141018.10000
13:3321.354132141018.10000
13:4121.15802081018.10000
13:4221.15802081018.10000
13:4321.15802081018.10000
13:5121.259112241017.90000
13:5221.259112241017.90000
13:5321.259112241017.90000
14:0120.952102411017.80000
14:0220.952102411017.80000
14:0320.952102411017.80000
14:1121.069112351017.60000
14:1221.069112351017.60000
14:1321.069112351017.60000
14:2120.56883591017.40000
14:2220.56883591017.40000
14:2320.56883591017.40000
14:3119.67103591017.30000
14:3219.67103591017.30000
14:3319.67103591017.30000
14:4119.970112321017.30000
14:4219.970112321017.30000
14:4319.970112321017.30000
14:5119.17383591017.20000
14:5219.17383591017.20000
14:5319.17383591017.20000
15:0118.87063591017.20000
15:0218.87063591017.20000
15:0318.87063591017.20000
15:1118.377102511017.10000
15:1218.377102511017.10000
15:1318.377102511017.10000
15:2117.98152461017.00000
15:2217.98152461017.00000
15:2317.98152461017.00000
15:3117.882143591016.90000
15:3217.882143591016.90000
15:3317.882143591016.90000
15:4117.78283591016.90000
15:4217.78283591016.90000
15:4317.78283591016.90000
15:5117.78282361016.90000
15:5217.78282361016.90000
15:5317.78282361016.90000
16:0117.88323591016.80000
16:0217.88323591016.80000
16:0317.88323591016.80000
16:1117.88301771016.70000
16:1217.88301771016.70000
16:1317.88301771016.70000
16:2117.97962611016.60000
16:2217.97962611016.60000
16:2317.97962611016.60000
16:3117.77923081016.50000
16:3217.77923081016.50000
16:3317.77923081016.50000
16:4117.68022391016.40000
16:4217.68022391016.40000
16:4317.68022391016.40000
16:5117.78063591016.30000
16:5217.78063591016.30000
16:5317.78063591016.30000
17:0117.87802661016.30000
17:0217.87802661016.30000
17:0317.87802661016.30000
17:1117.878102401016.20000
17:1217.878102401016.20000
17:1317.878102401016.20000
17:2117.87802581016.10000
17:2217.87802581016.10000
17:2317.87802581016.10000
17:3117.97832191016.10000
17:3217.97832191016.10000
17:3317.97832191016.10000
17:4117.68083591016.00000
17:4217.68083591016.00000
17:4317.68083591016.00000
17:5117.38182051016.00000
17:5217.38182051016.00000
17:5317.38182051016.00000
18:0116.883103591015.90000
18:0216.883103591015.90000
18:0316.883103591015.90000
18:1116.583182391015.90000
18:1216.583182391015.90000
18:1316.583182391015.90000
18:2116.284103591015.90000
18:2216.284103591015.90000
18:2316.284103591015.90000
18:3116.18662451015.70000
18:3216.18662451015.70000
18:3316.18662451015.70000
18:4115.98503591015.80000
18:4215.98503591015.80000
18:4315.98503591015.80000
18:5115.68682351015.70000
18:5215.68682351015.70000
18:5315.68682351015.70000
19:0115.48722421015.60000
19:0215.48722421015.60000
19:0315.48722421015.60000
19:1115.38853591015.60000
19:1215.38853591015.60000
19:1315.38853591015.60000
19:2115.288133591015.70000
19:2215.288133591015.70000
19:2315.288133591015.70000
19:3115.289162531015.70000
19:3215.289162531015.70000
19:3315.289162531015.70000
19:4115.390102211015.70000
19:4215.390102211015.70000
19:4315.390102211015.70000
19:5115.29183381015.80000
19:5215.29183381015.80000
19:5315.29183381015.80000
20:0115.29132431015.80000
20:0215.29132431015.80000
20:0315.29132431015.80000
20:1115.19103591015.80000
20:1215.19103591015.80000
20:1315.19103591015.80000
20:2115.19203591015.90000.2
20:2215.19203591015.90000
20:2315.19203591015.90000
20:3115.29321491015.70000
20:3215.29321491015.70000
20:3315.29321491015.70000
20:4114.99261911015.70000
20:4214.99261911015.70000
20:4314.99261911015.70000
20:5114.892113591015.60000
20:5214.892113591015.60000
20:5314.892113591015.60000
21:0114.89281891015.70000
21:0214.89281891015.70000
21:0314.89281891015.70000
21:1114.89263591015.50000
21:1214.89263591015.50000
21:1314.89263591015.50000
21:2114.99221411015.60000
21:2214.99221411015.60000
21:2314.99221411015.60000
21:3114.89302231015.40000
21:3214.89302231015.40000
21:3314.89302231015.40000
21:4114.892111931015.70000
21:4214.892111931015.70000
21:4314.892111931015.70000
21:5114.99251861015.60000
21:5214.99251861015.60000
21:5314.99251861015.60000
22:0114.89262741015.70000
22:0214.89262741015.70000
22:0314.89262741015.70000
22:1114.99351651015.70000
22:1214.99351651015.70000
22:1314.99351651015.70000
22:2114.993132421015.50000
22:2214.993132421015.50000
22:2314.993132421015.50000
22:3114.89203541015.50000
22:3214.89203541015.50000
22:3314.89203541015.50000
22:4114.79233591015.50000
22:4214.79233591015.50000
22:4314.79233591015.50000
22:5114.791133591015.30000
22:5214.791133591015.30000
22:5314.791133591015.30000
23:0114.79183591015.10000
23:0214.79183591015.10000
23:0314.79183591015.10000
23:1114.7898481015.10000
23:1214.7898481015.10000
23:1314.7898481015.10000
23:2114.88933591015.10000
23:2214.88933591015.10000
23:2314.88933591015.10000
23:3114.88901341015.00000
23:3214.88901341015.00000
23:3314.88901341015.00000
23:4114.78983591015.10000
23:4214.78983591015.10000
23:4314.78983591015.10000
23:5114.78801201015.20000
23:5214.78801201015.20000
23:5314.78801201015.20000
Medie/TOT17.766.97.2-10180.2
Minime14.7472-1015-
Massime21.693183591020.1-