DATO

Medie/TOT16.775.28.4-1017.50
Minime14.1572-1016.3-
Massime19.995213591019.2-

ORARIO

00:0114.39463591016.60000.2
00:0214.39463591016.60000
00:0314.39463591016.60000
00:1114.39431181016.7000-0.2
00:1214.39431181016.70000
00:1314.39431181016.70000
00:2114.39451181016.70000
00:2214.39451181016.70000
00:2314.39451181016.70000
00:3114.394131281016.70000
00:3214.394131281016.70000
00:3314.394131281016.70000
00:4114.49421071016.60000
00:4214.49421071016.60000
00:4314.49421071016.60000
00:5114.39423591016.60000
00:5214.39423591016.60000
00:5314.39423591016.60000
01:0114.39453591016.60000
01:0214.39453591016.60000
01:0314.39453591016.60000
01:1114.39433591016.60000
01:1214.39433591016.60000
01:1314.39433591016.60000
01:2114.39463591016.60000
01:2214.39463591016.60000
01:2314.39463591016.60000
01:3114.394113591016.60000
01:3214.394113591016.60000
01:3314.394113591016.60000
01:4014.39461401016.60000
01:4214.39461401016.60000
01:4314.39461401016.60000
01:5214.394101331016.70000
01:5314.394101331016.70000
02:0014.29461351016.70000
02:0214.29461351016.70000
02:0314.29461351016.70000
02:1114.29403591016.80000
02:1214.29403591016.80000
02:1314.29403591016.80000
02:2114.29431421016.60000
02:2214.29431421016.60000
02:2314.29431421016.60000
02:3114.29431391016.70000
02:3314.29431391016.70000
02:4114.29531791016.60000
02:4214.29531791016.60000
02:4314.29531791016.60000
02:5114.29521371016.70000
02:5214.29521371016.70000
02:5314.29521371016.70000
03:0114.29583591016.70000
03:0214.29583591016.70000
03:0314.29583591016.70000
03:1114.29531251016.60000
03:1214.29531251016.60000
03:1314.29531251016.60000
03:2114.29551181016.60000
03:2214.29551181016.60000
03:2314.29551181016.60000
03:3114.39501151016.60000
03:3214.39501151016.60000
03:3314.39501151016.60000
03:4114.39563591016.60000
03:4214.39563591016.60000
03:4314.39563591016.60000
03:5114.29561081016.50000
03:5214.29561081016.50000
03:5314.29561081016.50000
04:0114.29561031016.50000
04:0214.29561031016.50000
04:0314.29561031016.50000
04:1114.295103591016.40000
04:1214.295103591016.40000
04:1314.295103591016.40000
04:2114.29561181016.40000
04:2214.29561181016.40000
04:2314.29561181016.40000
04:3114.29531251016.40000
04:3214.29531251016.40000
04:3314.29531251016.40000
04:4114.29431221016.30000
04:4214.29431221016.30000
04:4314.29431221016.30000
04:5114.29423591016.40000
04:5214.29423591016.40000
04:5314.29423591016.40000
05:0114.19451141016.40000
05:0214.19451141016.40000
05:0314.19451141016.40000
05:1114.19431131016.40000
05:1214.19431131016.40000
05:1314.19431131016.40000
05:2114.19331221016.40000
05:2214.19331221016.40000
05:2314.19331221016.40000
05:3114.193161181016.40000
05:3214.193161181016.40000
05:3314.193161181016.40000
05:4114.1923991016.40000
05:4214.1923991016.40000
05:4314.1923991016.40000
05:5114.19233591016.40000
05:5214.19233591016.40000
05:5314.19233591016.40000
06:0114.19253591016.40000
06:0214.19253591016.40000
06:0314.19253591016.40000
06:1114.29011751016.40000
06:1214.29011751016.40000
06:1314.29011751016.40000
06:2114.389141201016.40000
06:2214.389141201016.40000
06:2314.389141201016.40000
06:3114.48733591016.40000
06:3214.48733591016.40000
06:3314.48733591016.40000
06:4114.486113591016.40000
06:4214.486113591016.40000
06:4314.486113591016.40000
06:5114.68481101016.40000
06:5214.68481101016.40000
06:5314.68481101016.40000
07:0114.78363591016.40000
07:0214.78363591016.40000
07:0314.78363591016.40000
07:1114.88261371016.50000
07:1214.88261371016.50000
07:1314.88261371016.50000
07:2114.88181171016.50000
07:2214.88181171016.50000
07:2314.88181171016.50000
07:3114.88031211016.60000
07:3214.88031211016.60000
07:3314.88031211016.60000
07:4114.978111331016.70000
07:4214.978111331016.70000
07:4314.978111331016.70000
07:5115.276141331016.80000
07:5215.276141331016.80000
07:5315.276141331016.80000
08:0115.375131161016.90000
08:0215.375131161016.90000
08:0315.375131161016.90000
08:1115.67381311016.90000
08:1215.67381311016.90000
08:1315.67381311016.90000
08:2115.97251401017.10000
08:2215.97251401017.10000
08:2315.97251401017.10000
08:3116.169181171017.00000
08:3216.169181171017.00000
08:3316.169181171017.00000
08:4116.368131291017.10000
08:4216.368131291017.10000
08:4316.368131291017.10000
08:5116.367181071017.20000
08:5216.367181071017.20000
08:5316.367181071017.20000
09:0116.566181011017.30000
09:0216.566181011017.30000
09:0316.566181011017.30000
09:1116.66616931017.40000
09:1216.66616931017.40000
09:1316.66616931017.40000
09:2116.86518961017.30000
09:2216.86518961017.30000
09:2316.86518961017.30000
09:3116.964111371017.40000
09:3216.964111371017.40000
09:3316.964111371017.40000
09:4117.263141131017.50000
09:4217.263141131017.50000
09:4317.263141131017.50000
09:5117.363131161017.60000
09:5217.363131161017.60000
09:5317.363131161017.60000
10:0117.363111261017.60000
10:0217.363111261017.60000
10:0317.363111261017.60000
10:1117.662131411017.70000
10:1217.662131411017.70000
10:1317.662131411017.70000
10:2117.86251591017.90000
10:2217.86251591017.90000
10:2317.86251591017.90000
10:3117.961111271017.80000
10:3217.961111271017.80000
10:3317.961111271017.80000
10:4117.965131231018.00000
10:4217.965131231018.00000
10:4317.965131231018.00000
10:5117.86451181018.10000
10:5217.86451181018.10000
10:5317.86451181018.10000
11:0117.96261261018.30000
11:0217.96261261018.30000
11:0317.96261261018.30000
11:1118.162101371018.30000
11:1218.162101371018.30000
11:1318.162101371018.30000
11:2118.16513971018.30000
11:2218.16513971018.30000
11:2318.16513971018.30000
11:3118.16481421018.40000
11:3218.16481421018.40000
11:3318.16481421018.40000
11:4118.165111411018.30000
11:4218.165111411018.30000
11:4318.165111411018.30000
11:5117.96614941018.30000
11:5217.96614941018.30000
11:5317.96614941018.30000
12:0118.067111091018.40000
12:0218.067111091018.40000
12:0318.067111091018.40000
12:1118.36651581018.30000
12:1218.36651581018.30000
12:1318.36651581018.30000
12:2118.366181081018.30000
12:2218.366181081018.30000
12:2318.366181081018.30000
12:3118.467141321018.20000
12:3218.467141321018.20000
12:3318.467141321018.20000
12:4118.46661641018.30000
12:4218.46661641018.30000
12:4318.46661641018.30000
12:5118.467161281018.20000
12:5218.467161281018.20000
12:5318.467161281018.20000
13:0018.666131121018.10000
13:0218.666131121018.10000
13:0318.666131121018.10000
13:1118.865211271018.10000
13:1218.865211271018.10000
13:1318.865211271018.10000
13:2118.964111171018.00000
13:2218.964111171018.00000
13:2318.964111171018.00000
13:3119.36351391017.90000
13:3219.36351391017.90000
13:3319.36351391017.90000
13:4119.361181141017.80000
13:4219.361181141017.80000
13:4319.361181141017.80000
13:5119.461111531017.60000
13:5219.461111531017.60000
13:5319.461111531017.60000
14:0119.561161081017.50000
14:0219.561161081017.50000
14:0319.561161081017.50000
14:1119.461161071017.30000
14:1219.461161071017.30000
14:1319.461161071017.30000
14:2119.66001591017.30000
14:2219.66001591017.30000
14:2319.66001591017.30000
14:3119.76101441017.10000
14:3219.76101441017.10000
14:3319.76101441017.10000
14:4119.86181251017.10000
14:4219.86181251017.10000
14:4319.86181251017.10000
14:5119.96081721017.00000
14:5219.96081721017.00000
14:5319.96081721017.00000
15:0119.85951391017.00000
15:0219.85951391017.00000
15:0319.85951391017.00000
15:1119.75951221017.00000
15:1219.75951221017.00000
15:1319.75951221017.00000
15:2119.759111271017.10000
15:2219.759111271017.10000
15:2319.759111271017.10000
15:3119.66061151017.00000
15:3219.66061151017.00000
15:3319.66061151017.00000
15:4119.758141141017.10000
15:4219.758141141017.10000
15:4319.758141141017.10000
15:5119.65851361017.20000
15:5219.65851361017.20000
15:5319.65851361017.20000
16:0119.55701251017.20000
16:0219.55701251017.20000
16:0319.55701251017.20000
16:1119.55761221017.10000
16:1219.55761221017.10000
16:1319.55761221017.10000
16:2119.5588751017.20000
16:2219.5588751017.20000
16:2319.5588751017.20000
16:3119.45961071017.10000
16:3219.45961071017.10000
16:3319.45961071017.10000
16:4119.46101721017.20000
16:4219.46101721017.20000
16:4319.46101721017.20000
16:5119.26201771017.20000
16:5219.26201771017.20000
16:5319.26201771017.20000
17:0119.161101291017.30000
17:0219.161101291017.30000
17:0319.161101291017.30000
17:1119.15981111017.40000
17:1219.15981111017.40000
17:1319.15981111017.40000
17:2118.96101301017.40000
17:2218.96101301017.40000
17:2318.96101301017.40000
17:3118.76131361017.40000
17:3218.76131361017.40000
17:3318.76131361017.40000
17:4118.66201601017.50000
17:4218.66201601017.50000
17:4318.66201601017.50000
17:5118.46401661017.50000
17:5218.46401661017.50000
17:5318.46401661017.50000
18:0118.26601371017.50000
18:0218.26601371017.50000
18:0318.26601371017.50000
18:1117.96701521017.60000
18:1217.96701521017.60000
18:1317.96701521017.60000
18:2117.86801431017.60000
18:2217.86801431017.60000
18:2317.86801431017.60000
18:3117.76901481017.70000
18:3217.76901481017.70000
18:3317.76901481017.70000
18:4117.57061531017.70000
18:4217.57061531017.70000
18:4317.57061531017.70000
18:5117.37351201017.70000
18:5217.37351201017.70000
18:5317.37351201017.70000
19:0117.17601101017.70000
19:0217.17601101017.70000
19:0317.17601101017.70000
19:1117.17601281017.80000
19:1217.17601281017.80000
19:1317.17601281017.80000
19:2117.1758831017.90000
19:2217.1758831017.90000
19:2317.1758831017.90000
19:3117.27501121018.00000
19:3217.27501121018.00000
19:3317.27501121018.00000
19:4117.27401211018.10000
19:4217.27401211018.10000
19:4317.27401211018.10000
19:5117.27301081018.20000
19:5217.27301081018.20000
19:5317.27301081018.20000
20:0117.27203591018.30000
20:0217.27203591018.30000
20:0317.27203591018.30000
20:1117.17301101018.40000
20:1217.17301101018.40000
20:1317.17301101018.40000
20:2116.97381181018.50000
20:2216.97381181018.50000
20:2316.97381181018.50000
20:3116.97301131018.50000
20:3216.97301131018.50000
20:3316.97301131018.50000
20:4116.87401041018.50000
20:4216.87401041018.50000
20:4316.87401041018.50000
20:5116.87501271018.70000
20:5216.87501271018.70000
20:5316.87501271018.70000
21:0116.8740551018.80000
21:0216.8740551018.80000
21:0316.8740551018.80000
21:1116.8720611018.90000
21:1216.8720611018.90000
21:1316.8720611018.90000
21:2116.87101061019.00000
21:2216.87101061019.00000
21:2316.87101061019.00000
21:3116.8720661019.00000
21:3216.8720661019.00000
21:3316.8720661019.00000
21:4116.97161041019.00000
21:4216.97161041019.00000
21:4316.97161041019.00000
21:5116.87201201019.00000
21:5216.87201201019.00000
21:5316.87201201019.00000
22:0116.87361181018.90000
22:0216.87361181018.90000
22:0316.87361181018.90000
22:1116.8730761018.90000
22:1216.8730761018.90000
22:1316.8730761018.90000
22:2116.77501041018.90000
22:2216.77501041018.90000
22:2316.77501041018.90000
22:3116.7760581018.90000
22:3216.7760581018.90000
22:3316.7760581018.90000
22:4116.7773701018.90000
22:4216.7773701018.90000
22:4316.7773701018.90000
22:5116.7775521018.90000
22:5216.7775521018.90000
22:5316.7775521018.90000
23:0116.7778641018.90000
23:0216.7778641018.90000
23:0316.7778641018.90000
23:1116.7770561018.90000
23:1216.7770561018.90000
23:1316.7770561018.90000
23:2116.67831231019.00000
23:2216.67831231019.00000
23:2316.67831231019.00000
23:3116.57803591019.20000
23:3216.57803591019.20000
23:3316.57803591019.20000
23:4116.47901201019.10000
23:4216.47901201019.10000
23:4316.47901201019.10000
23:5116.48001181019.10000
23:5216.48001181019.10000
23:5316.48001181019.10000
Medie/TOT16.775.28.4-1017.50
Minime14.1572-1016.3-
Massime19.995213591019.2-