DATO

Medie/TOT15.876.45.5-1024.10
Minime13.3652-1022.6-
Massime19.688163591025.5-

ORARIO

00:0114.18383401022.70000
00:0214.18383401022.70000
00:0314.18383401022.70000
00:1114.18253471022.70000
00:1214.18253471022.70000
00:1314.18253471022.70000
00:2114.1820301022.80000
00:2214.1820301022.80000
00:2314.1820301022.80000
00:3113.98353591022.80000
00:3213.98353591022.80000
00:3313.98353591022.80000
00:4113.98233591022.80000
00:4213.98233591022.80000
00:4313.98233591022.80000
00:5114.08133191022.70000
00:5214.08133191022.70000
00:5314.08133191022.70000
01:0114.280103371022.70000
01:0214.280103371022.70000
01:0314.280103371022.70000
01:1114.18203321022.80000
01:1214.18203321022.80000
01:1314.18203321022.80000
01:2114.082091022.80000
01:2214.082091022.80000
01:3114.08103591022.80000
01:3214.08103591022.80000
01:3314.08103591022.80000
01:4114.18003451022.90000
01:4214.18003451022.90000
01:4314.18003451022.90000
01:5114.17963541022.80000
01:5214.17963541022.80000
01:5314.17963541022.80000
02:0014.27683591022.80000
02:0214.27683591022.80000
02:0314.27683591022.80000
02:1114.37763591022.90000
02:1314.37763591022.90000
02:2114.27862901022.90000
02:2314.27862901022.90000
02:3014.17963591022.90000
02:3214.17963591022.90000
02:3314.17963591022.90000
02:4014.17863591022.90000
02:4214.17863591022.90000
02:4314.17863591022.90000
02:5114.17883591022.90000
02:5214.17883591022.90000
02:5314.17883591022.90000
03:0114.27753361022.70000
03:0214.27753361022.70000
03:0314.27753361022.70000
03:1114.37633591022.70000
03:1214.37633591022.70000
03:1314.37633591022.70000
03:2114.37663591022.70000
03:2214.37663591022.70000
03:2314.37663591022.70000
03:3114.57503331022.60000
03:3214.57503331022.60000
03:3314.57503331022.60000
03:4114.47663311022.70000
03:4214.47663311022.70000
03:4314.47663311022.70000
03:5114.37603591022.60000
03:5214.37603591022.60000
03:5314.37603591022.60000
04:0114.37762681022.70000
04:0214.37762681022.70000
04:0314.37762681022.70000
04:1114.17803021022.70000
04:1214.17803021022.70000
04:1314.17803021022.70000
04:2113.97903591022.70000
04:2213.97903591022.70000
04:2313.97903591022.70000
04:3113.97903171022.80000
04:3213.97903171022.80000
04:3313.97903171022.80000
04:4113.97963131022.80000
04:4213.97963131022.80000
04:4313.97963131022.80000
04:5114.17702991022.90000
04:5214.17702991022.90000
04:5314.17702991022.90000
05:0114.17633181022.90000
05:0214.17633181022.90000
05:0314.17633181022.90000
05:1114.27553191022.90000
05:1214.27553191022.90000
05:1314.27553191022.90000
05:2114.17603591023.00000
05:2214.17603591023.00000
05:2314.17603591023.00000
05:3114.07652461023.00000
05:3214.07652461023.00000
05:3314.07652461023.00000
05:4113.87603131022.90000
05:4213.87603131022.90000
05:4313.87603131022.90000
05:5113.77702931023.00000
05:5213.77702931023.00000
05:5313.77702931023.00000
06:0113.67903591023.00000
06:0213.67903591023.00000
06:0313.67903591023.00000
06:1113.4800641022.90000
06:1213.4800641022.90000
06:1313.4800641022.90000
06:2113.48003591022.90000
06:2213.48003591022.90000
06:2313.48003591022.90000
06:3113.48202681023.00000
06:3213.48202681023.00000
06:3313.48202681023.00000
06:4113.38101971023.20000
06:4213.38101971023.20000
06:4313.38101971023.20000
06:5113.48102361023.20000
06:5213.48102361023.20000
06:5313.48102361023.20000
07:0113.48202351023.20000
07:0213.48202351023.20000
07:0313.48202351023.20000
07:1113.48201141023.30000
07:1213.48201141023.30000
07:1313.48201141023.30000
07:2113.48103591023.30000
07:2213.48103591023.30000
07:2313.48103591023.30000
07:3113.48202021023.40000
07:3213.48202021023.40000
07:3313.48202021023.40000
07:4113.68202171023.60000
07:4213.68202171023.60000
07:4313.68202171023.60000
07:5113.78202431023.60000
07:5213.78202431023.60000
07:5313.78202431023.60000
08:0114.08203591023.70000
08:0214.08203591023.70000
08:0314.08203591023.70000
08:1114.38102001023.80000
08:1214.38102001023.80000
08:1314.38102001023.80000
08:2114.18202281023.90000
08:2214.18202281023.90000
08:2314.18202281023.90000
08:3114.48103591024.00000
08:3214.48103591024.00000
08:3314.48103591024.00000
08:4114.87802291024.10000
08:4214.87802291024.10000
08:4314.87802291024.10000
08:5115.47403481024.20000
08:5215.47403481024.20000
08:5315.47403481024.20000
09:0115.17863421024.30000
09:0215.17863421024.30000
09:0315.17863421024.30000
09:1115.17933481024.40000
09:1215.17933481024.40000
09:1315.17933481024.40000
09:2115.4773431024.40000
09:2215.4773431024.40000
09:2315.4773431024.40000
09:3115.77431711024.50000
09:3215.77431711024.50000
09:3315.77431711024.50000
09:4116.27583351024.50000
09:4216.27583351024.50000
09:4316.27583351024.50000
09:5115.87602641024.60000
09:5215.87602641024.60000
09:5315.87602641024.60000
10:0115.87810511024.70000
10:0215.87810511024.70000
10:0315.87810511024.70000
10:1115.9775581024.70000
10:1215.9775581024.70000
10:1315.9775581024.70000
10:2116.17603541024.90000
10:2216.17603541024.90000
10:2316.17603541024.90000
10:3116.37753591025.00000
10:3216.37753591025.00000
10:3316.37753591025.00000
10:4116.6750511025.00000
10:4216.6750511025.00000
10:4316.6750511025.00000
10:5117.17152431025.10000
10:5217.17152431025.10000
10:5317.17152431025.10000
11:0117.3700641025.10000
11:0217.3700641025.10000
11:0317.3700641025.10000
11:1117.17021621025.10000
11:1217.17021621025.10000
11:1317.17021621025.10000
11:2117.86821281025.20000
11:2217.86821281025.20000
11:2317.86821281025.20000
11:3117.6660641025.10000
11:3217.6660641025.10000
11:3317.6660641025.10000
11:4118.26631241025.20000
11:4218.26631241025.20000
11:4318.26631241025.20000
11:5118.26761121025.20000
11:5218.26761121025.20000
11:5318.26761121025.20000
12:0118.56801851025.30000
12:0218.56801851025.30000
12:0318.56801851025.30000
12:1118.36703061025.30000
12:1218.36703061025.30000
12:1318.36703061025.30000
12:2117.86852081025.20000
12:2217.86852081025.20000
12:2317.86852081025.20000
12:3117.77181831025.10000
12:3217.77181831025.10000
12:3317.77181831025.10000
12:4118.36853591025.30000
12:4218.36853591025.30000
12:4318.36853591025.30000
12:5118.26932051025.10000
12:5218.26932051025.10000
12:5318.26932051025.10000
13:0118.66751591025.10000
13:0218.66751591025.10000
13:0318.66751591025.10000
13:1118.66751441025.00000
13:1318.66751441025.00000
13:2119.06502311024.90000
13:2219.06502311024.90000
13:2319.06502311024.90000
13:3118.76551471024.80000
13:3218.76551471024.80000
13:3318.76551471024.80000
13:4118.46661581024.80000
13:4218.46661581024.80000
13:4318.46661581024.80000
13:5118.96602291024.80000
13:5218.96602291024.80000
13:5318.96602291024.80000
14:0119.165102481024.70000
14:0219.165102481024.70000
14:0319.165102481024.70000
14:1119.36651581024.60000
14:1219.36651581024.60000
14:1319.36651581024.60000
14:2119.26652041024.60000
14:2219.26652041024.60000
14:2319.26652041024.60000
14:3119.66551891024.50000
14:3219.66551891024.50000
14:3319.66551891024.50000
14:4119.36622261024.50000
14:4219.36622261024.50000
14:4319.36622261024.50000
14:5119.46662331024.50000
14:5219.46662331024.50000
14:5319.46662331024.50000
15:0119.36501871024.50000
15:0219.36501871024.50000
15:0319.36501871024.50000
15:1119.365102061024.40000
15:1219.365102061024.40000
15:1319.365102061024.40000
15:2119.066101791024.40000
15:2219.066101791024.40000
15:2319.066101791024.40000
15:3118.96822321024.40000
15:3218.96822321024.40000
15:3318.96822321024.40000
15:4119.17021811024.30000
15:4219.17021811024.30000
15:4319.17021811024.30000
15:5119.27002341024.50000
15:5219.27002341024.50000
15:5319.27002341024.50000
16:0119.07161861024.30000
16:0219.07161861024.30000
16:0319.07161861024.30000
16:1119.37032331024.30000
16:1219.37032331024.30000
16:1319.37032331024.30000
16:2118.97101951024.40000
16:2218.97101951024.40000
16:3118.97052281024.30000
16:3218.97052281024.30000
16:3318.97052281024.30000
16:4118.87002681024.30000
16:4218.87002681024.30000
16:4318.87002681024.30000
16:5118.96961721024.30000
16:5218.96961721024.30000
16:5318.96961721024.30000
17:0118.47032301024.40000
17:0218.47032301024.40000
17:0318.47032301024.40000
17:1118.77052761024.30000
17:1218.77052761024.30000
17:1318.77052761024.30000
17:3218.77001171024.30000
17:3318.77001171024.30000
17:4118.57001381024.30000
17:4218.57001381024.30000
17:4318.57001381024.30000
17:5118.57101741024.30000
17:5218.57101741024.30000
17:5318.57101741024.30000
18:0118.27101291024.30000
18:0218.27101291024.30000
18:0318.27101291024.30000
18:1117.7746661024.40000
18:1217.7746661024.40000
18:1317.7746661024.40000
18:2117.3770381024.30000
18:2217.3770381024.30000
18:2317.3770381024.30000
18:3116.88014101024.40000
18:3216.88014101024.40000
18:3316.88014101024.40000
18:4116.482113541024.40000
18:4216.482113541024.40000
18:4316.482113541024.40000
18:5115.9845641024.40000
18:5215.9845641024.40000
18:5315.9845641024.40000
19:0115.48716501024.30000
19:0215.48716501024.30000
19:0315.48716501024.30000
19:1115.18816601024.40000
19:1215.18816601024.40000
19:1315.18816601024.40000
19:2115.28801951024.50000
19:2215.28801951024.50000
19:2315.28801951024.50000
19:3115.28701721024.60000
19:3215.28701721024.60000
19:3315.28701721024.60000
19:4115.28601851024.80000
19:4215.28601851024.80000
19:4315.28601851024.80000
19:5115.08761581024.90000
19:5215.08761581024.90000
19:5315.08761581024.90000
20:0114.8872541024.80000
20:0214.8872541024.80000
20:0314.8872541024.80000
20:1114.6875251024.90000
20:1214.6875251024.90000
20:1314.6875251024.90000
20:2114.6870521025.00000
20:2214.6870521025.00000
20:2314.6870521025.00000
20:3114.48621921024.90000
20:3214.48621921024.90000
20:3314.48621921024.90000
20:4114.5840821025.00000
20:4214.5840821025.00000
20:4314.5840821025.00000
20:5114.68301511025.10000
20:5214.68301511025.10000
20:5314.68301511025.10000
21:0114.6835121025.20000
21:0214.6835121025.20000
21:0314.6835121025.20000
21:1114.6823231025.10000
21:1214.6823231025.10000
21:1314.6823231025.10000
21:2114.7822591025.10000
21:2314.7822591025.10000
21:3114.78102391025.10000
21:3214.78102391025.10000
21:3314.78102391025.10000
21:4114.78102301025.30000
21:4214.78102301025.30000
21:4314.78102301025.30000
21:5114.78003591025.30000
21:5214.78003591025.30000
21:5314.78003591025.30000
22:0114.7793581025.30000
22:0214.7793581025.30000
22:0314.7793581025.30000
22:1114.68032971025.50000
22:1214.68032971025.50000
22:1314.68032971025.50000
22:2114.5800231025.50000
22:2214.5800231025.50000
22:2314.5800231025.50000
22:3114.48003591025.40000
22:3214.48003591025.40000
22:3314.48003591025.40000
22:4114.38002191025.40000
22:4214.38002191025.40000
22:4314.38002191025.40000
22:5114.38002761025.40000
22:5214.38002761025.40000
22:5314.38002761025.40000
23:0114.48003591025.30000
23:0214.48003591025.30000
23:0314.48003591025.30000
23:1114.67952231025.30000
23:1314.67952231025.30000
23:2114.47902321025.30000
23:2214.47902321025.30000
23:2314.47902321025.30000
23:3114.28023591025.30000
23:3214.28023591025.30000
23:3314.28023591025.30000
23:4114.17963591025.20000
23:4214.17963591025.20000
23:4314.17963591025.20000
23:5114.17602851025.10000
23:5214.17602851025.10000
23:5314.17602851025.10000
Medie/TOT15.876.45.5-1024.10
Minime13.3652-1022.6-
Massime19.688163591025.5-