DATO

Medie/TOT15.677.66.1-1021.30
Minime12.9532-1020.1-
Massime19.793183591022.8-

ORARIO

00:0113.8920921020.40000
00:0213.8920921020.40000
00:0313.8920921020.40000
00:1113.89201131020.50000
00:1213.89201131020.50000
00:1313.89201131020.50000
00:2113.89203591020.40000
00:2213.89203591020.40000
00:2313.89203591020.40000
00:3113.89251571020.50000
00:3213.89251571020.50000
00:3313.89251571020.50000
00:4113.89102641020.40000
00:4213.89102641020.40000
00:4313.89102641020.40000
00:5113.89103591020.40000
00:5213.89103591020.40000
00:5313.89103591020.40000
01:0113.99203591020.40000
01:0213.99203591020.40000
01:0313.99203591020.40000
01:1113.9920881020.40000
01:1213.9920881020.40000
01:1313.9920881020.40000
01:2114.19201061020.40000
01:2214.19201061020.40000
01:2314.19201061020.40000
01:3214.19201021020.60000
01:3314.19201021020.60000
01:4114.1920751020.60000
01:4214.1920751020.60000
01:4314.1920751020.60000
01:5014.29201291020.50000
01:5214.29201291020.50000
01:5314.29201291020.50000
02:0114.19201211020.50000
02:0314.19201211020.50000
02:1014.19203591020.50000
02:1214.19203591020.50000
02:1314.19203591020.50000
02:2114.09201261020.50000
02:2314.09201261020.50000
02:3114.0925901020.40000
02:3214.0925901020.40000
02:3314.0925901020.40000
02:4214.09201141020.40000
02:4314.09201141020.40000
02:5113.99201261020.30000
02:5213.99201261020.30000
02:5313.99201261020.30000
03:0113.9920871020.30000
03:0213.9920871020.30000
03:0313.9920871020.30000
03:1113.9922831020.30000
03:1213.9922831020.30000
03:1313.9922831020.30000
03:2113.89251411020.30000
03:2213.89251411020.30000
03:2313.89251411020.30000
03:3113.89201061020.30000
03:3213.89201061020.30000
03:3313.89201061020.30000
03:4113.89201361020.20000
03:4213.89201361020.20000
03:4313.89201361020.20000
03:5113.79301291020.30000
03:5213.79301291020.30000
03:5313.79301291020.30000
04:0113.79303591020.20000
04:0213.79303591020.20000
04:0313.79303591020.20000
04:1113.6930611020.30000
04:1213.6930611020.30000
04:1313.6930611020.30000
04:2113.59301041020.30000
04:2213.59301041020.30000
04:2313.59301041020.30000
04:3113.59301031020.40000
04:3213.59301031020.40000
04:3313.59301031020.40000
04:4113.49301201020.40000
04:4213.49301201020.40000
04:4313.49301201020.40000
04:5113.49303591020.40000
04:5213.49303591020.40000
04:5313.49303591020.40000
05:0113.39201371020.40000
05:0213.39201371020.40000
05:0313.39201371020.40000
05:2113.68803081020.40000
05:2213.68803081020.40000
05:2313.68803081020.40000
05:3113.788041020.30000
05:3213.788041020.30000
05:3313.788041020.30000
05:4113.5900401020.30000
05:4213.5900401020.30000
05:4313.5900401020.30000
05:5113.39061041020.10000
05:5213.39061041020.10000
05:5313.39061041020.10000
06:0113.29101121020.20000
06:0213.29101121020.20000
06:0313.29101121020.20000
06:1113.1913821020.20000
06:1213.1913821020.20000
06:1313.1913821020.20000
06:2113.09201531020.20000
06:2213.09201531020.20000
06:2313.09201531020.20000
06:3113.09010191020.10000
06:3213.09010191020.10000
06:3313.09010191020.10000
06:4112.9900731020.20000
06:4212.9900731020.20000
06:4312.9900731020.20000
06:5112.98901411020.20000
06:5212.98901411020.20000
06:5312.98901411020.20000
07:0113.08601211020.30000
07:0213.08601211020.30000
07:0313.08601211020.30000
07:1113.18502471020.30000
07:1213.18502471020.30000
07:1313.18502471020.30000
07:2113.08503591020.50000
07:2213.08503591020.50000
07:2313.08503591020.50000
07:3113.18602891020.50000
07:3213.18602891020.50000
07:3313.18602891020.50000
07:4113.28702911020.60000
07:4213.28702911020.60000
07:4313.28702911020.60000
07:5113.5872781020.70000
07:5213.5872781020.70000
07:5313.5872781020.70000
08:0113.68713311020.80000
08:0213.68713311020.80000
08:0313.68713311020.80000
08:1113.78714521020.70000
08:1213.78714521020.70000
08:1313.78714521020.70000
08:2113.8865861021.00000
08:2213.8865861021.00000
08:2313.8865861021.00000
08:3114.08511201021.10000
08:3214.08511201021.10000
08:3314.08511201021.10000
08:4114.18581251021.20000
08:4214.18581251021.20000
08:4314.18581251021.20000
08:5114.6840911021.40000
08:5214.6840911021.40000
08:5314.6840911021.40000
09:0114.9826381021.50000
09:0214.9826381021.50000
09:0715.18218441021.50000
09:0815.18218441021.50000
09:1115.1816631021.50000
09:1215.1816631021.50000
09:1315.1816631021.50000
09:2115.68001161021.60000
09:2215.68001161021.60000
09:2315.68001161021.60000
09:3115.7780971021.80000
09:3215.7780971021.80000
09:3315.7780971021.80000
09:4116.27621631021.90000
09:4216.27621631021.90000
09:4316.27621631021.90000
09:5116.872103221021.90000
09:5216.872103221021.90000
09:5316.872103221021.90000
10:0116.87222391022.00000
10:0216.87222391022.00000
10:0316.87222391022.00000
10:1117.36932211022.10000
10:1217.36932211022.10000
10:1317.36932211022.10000
10:2117.36731661022.10000
10:2217.36731661022.10000
10:2317.36731661022.10000
10:3117.66352411022.20000
10:3217.66352411022.20000
10:3317.66352411022.20000
10:4117.76331581022.30000
10:4217.76331581022.30000
10:4317.76331581022.30000
10:5117.86431911022.30000
10:5217.86431911022.30000
10:5317.86431911022.30000
11:0118.16281311022.30000
11:0218.16281311022.30000
11:0318.16281311022.30000
11:1117.4636531022.30000
11:1217.4636531022.30000
11:1317.4636531022.30000
11:2117.46311721022.40000
11:2217.46311721022.40000
11:2317.46311721022.40000
11:3117.76321061022.40000
11:3217.76321061022.40000
11:3317.76321061022.40000
11:4118.26331331022.40000
11:4218.26331331022.40000
11:4318.26331331022.40000
11:5118.36321221022.40000
11:5218.36321221022.40000
11:5318.36321221022.40000
12:0118.76281641022.20000
12:0218.76281641022.20000
12:0318.76281641022.20000
12:1118.66101591022.20000
12:1218.66101591022.20000
12:1318.66101591022.20000
12:2118.96221591022.20000
12:2218.96221591022.20000
12:2318.96221591022.20000
12:3118.76321411022.10000
12:3218.76321411022.10000
12:3318.76321411022.10000
12:4018.96201541022.00000
12:4218.96201541022.00000
12:4318.96201541022.00000
12:5118.76381741021.90000
12:5218.76381741021.90000
12:5318.76381741021.90000
13:0119.26061491021.90000
13:0219.26061491021.90000
13:0319.26061491021.90000
13:1118.96021831021.70000
13:1218.96021831021.70000
13:1318.96021831021.70000
13:2119.45932041021.70000
13:2219.45932041021.70000
13:2319.45932041021.70000
13:3119.35961291021.70000
13:3219.35961291021.70000
13:3319.35961291021.70000
13:4119.7588971021.60000
13:4219.7588971021.60000
13:4319.7588971021.60000
13:5119.05701111021.60000
13:5219.05701111021.60000
13:5319.05701111021.60000
14:0119.15751221021.40000
14:0219.15751221021.40000
14:0319.15751221021.40000
14:1119.65461391021.40000
14:1219.65461391021.40000
14:1319.65461391021.40000
14:2119.7550831021.20000
14:2219.7550831021.20000
14:2319.7550831021.20000
14:3119.5556771021.20000
14:3219.5556771021.20000
14:3319.5556771021.20000
14:4119.454101001021.10000
14:4219.454101001021.10000
14:4319.454101001021.10000
14:5119.55301011021.10000
14:5219.55301011021.10000
14:5319.55301011021.10000
15:0118.95401291021.10000
15:0218.95401291021.10000
15:0318.95401291021.10000
15:1118.95501681021.10000
15:1218.95501681021.10000
15:1318.95501681021.10000
15:2118.85761181021.20000
15:2218.85761181021.20000
15:2318.85761181021.20000
15:3118.7585781021.10000
15:3218.7585781021.10000
15:3318.7585781021.10000
15:4118.3595681021.20000
15:4218.3595681021.20000
15:4318.3595681021.20000
15:5118.2610771021.20000
15:5218.2610771021.20000
15:5318.2610771021.20000
16:0117.8610381021.00000
16:0217.8610381021.00000
16:0317.8610381021.00000
16:1117.6628451021.00000
16:1217.6628451021.00000
16:1317.6628451021.00000
16:2117.66281411021.00000
16:2217.66281411021.00000
16:2317.66281411021.00000
16:3017.8638491021.00000
16:3117.8638491021.00000
16:3217.8638491021.00000
16:3317.8638491021.00000
16:4117.46518751021.10000
16:4217.46518751021.10000
16:4317.46518751021.10000
16:5117.4653651021.20000
16:5217.4653651021.20000
16:5317.4653651021.20000
17:0117.46431411021.10000
17:0217.46431411021.10000
17:0317.46431411021.10000
17:1117.26501411021.10000
17:1217.26501411021.10000
17:1317.26501411021.10000
17:2117.16514581021.00000
17:2217.16514581021.00000
17:2317.16514581021.00000
17:3117.1660551021.10000
17:3217.1660551021.10000
17:3317.1660551021.10000
17:4117.3640641021.00000
17:4217.3640641021.00000
17:4317.3640641021.00000
17:5117.6640901021.00000
17:5217.6640901021.00000
17:5317.6640901021.00000
18:0117.4660601021.00000
18:0217.4660601021.00000
18:0317.4660601021.00000
18:1116.77001181021.00000
18:1216.77001181021.00000
18:1316.77001181021.00000
18:2116.47152511021.00000
18:2216.47152511021.00000
18:2316.47152511021.00000
18:3116.27301961021.00000
18:3216.27301961021.00000
18:3316.27301961021.00000
18:4115.97703161021.10000
18:4215.97703161021.10000
18:4315.97703161021.10000
18:5115.87803591021.30000
18:5215.87803591021.30000
18:5315.87803591021.30000
19:0115.67903591021.20000
19:0215.67903591021.20000
19:0315.67903591021.20000
19:1115.48003591021.20000
19:1215.48003591021.20000
19:1315.48003591021.20000
19:2115.38002561021.40000
19:2215.38002561021.40000
19:2315.38002561021.40000
19:3115.28101721021.50000
19:3215.28101721021.50000
19:3315.28101721021.50000
19:4115.18182091021.60000
19:4215.18182091021.60000
19:4315.18182091021.60000
19:5114.9820601021.70000
19:5214.9820601021.70000
19:5314.9820601021.70000
20:0114.88302271021.60000
20:0214.88302271021.60000
20:0314.88302271021.60000
20:1114.78301741021.60000
20:1214.78301741021.60000
20:1314.78301741021.60000
20:2114.68301021021.80000
20:2214.68301021021.80000
20:2314.68301021021.80000
20:3114.58403591022.00000
20:3214.58403591022.00000
20:3314.58403591022.00000
20:4114.48503591022.00000
20:4214.48503591022.00000
20:4314.48503591022.00000
20:5114.38551221022.10000
20:5214.38551221022.10000
20:5314.38551221022.10000
21:0114.38501221022.10000
21:0214.38501221022.10000
21:0314.38501221022.10000
21:1114.3840851022.10000
21:1214.3840851022.10000
21:1314.3840851022.10000
21:2114.28553591022.10000
21:2214.28553591022.10000
21:2314.28553591022.10000
21:3114.28501991022.30000
21:3214.28501991022.30000
21:3314.28501991022.30000
21:4114.18501331022.30000
21:4214.18501331022.30000
21:4314.18501331022.30000
21:5114.18452141022.40000
21:5214.18452141022.40000
21:5314.18452141022.40000
22:0014.1840371022.50000
22:0214.1840371022.50000
22:0314.1840371022.50000
22:1114.18421471022.50000
22:1214.18421471022.50000
22:1314.18421471022.50000
22:2114.18401551022.50000
22:2214.18401551022.50000
22:2314.18401551022.50000
22:3114.2830931022.60000
22:3214.2830931022.60000
22:3314.2830931022.60000
22:4114.28202361022.60000
22:4214.28202361022.60000
22:4314.28202361022.60000
22:5114.28201651022.70000
22:5214.28201651022.70000
22:5314.28201651022.70000
23:0114.18302431022.60000
23:0214.18302431022.60000
23:0314.18302431022.60000
23:1114.08303591022.70000
23:1214.08303591022.70000
23:1314.08303591022.70000
23:2113.9840141022.80000
23:2213.9840141022.80000
23:2313.9840141022.80000
23:3113.98483361022.80000
23:3213.98483361022.80000
23:3313.98483361022.80000
23:4113.98303281022.70000
23:4213.98303281022.70000
23:4313.98303281022.70000
23:5114.18383591022.70000
23:5214.18383591022.70000
23:5314.18383591022.70000
Medie/TOT15.677.66.1-1021.30
Minime12.9532-1020.1-
Massime19.793183591022.8-