DATO

Medie/TOT0.780.98-1016.80.2
Minime-0.2692-1015.6-
Massime1.891263591018.1-

ORARIO

00:010.7882271018.10000.6
00:020.7882271018.10000
00:030.7882271018.10000
00:110.6885251017.9000-0.6
00:120.6885251017.90000
00:130.6885251017.90000
00:210.6893191017.80000
00:220.6893191017.80000
00:230.6893191017.80000
00:310.6890791017.80000
00:320.6890791017.80000
00:330.6890791017.80000
00:410.7880411017.70000
00:420.7880411017.70000
00:430.7880411017.70000
00:510.78832831017.70000
00:520.78832831017.70000
00:530.78832831017.70000
01:010.8875221017.60000
01:020.8875221017.60000
01:030.8875221017.60000
01:110.8868291017.50000
01:120.8868291017.50000
01:130.8868291017.50000
01:210.8862251017.10000
01:220.8862251017.10000
01:230.8862251017.10000
01:310.8868411017.10000
01:320.8868411017.10000
01:330.8868411017.10000
01:410.78714121017.10000
01:420.78714121017.10000
01:430.78714121017.10000
01:510.6878181017.10000
01:520.6878181017.10000
01:530.6878181017.10000
02:010.7866231016.90000
02:020.7866231016.90000
02:030.7866231016.90000
02:110.78610371016.80000
02:120.78610371016.80000
02:130.78610371016.80000
02:210.78711311016.80000
02:220.78711311016.80000
02:230.78711311016.80000
02:310.68714261016.90000
02:320.68714261016.90000
02:330.68714261016.90000
02:410.68703181016.90000
02:420.68703181016.90000
02:430.68703181016.90000
02:500.5872201016.80000
02:510.5872201016.80000
02:520.5872201016.80000
02:530.5872201016.80000
03:010.686091016.90000
03:020.686091016.90000
03:030.686091016.90000
03:110.686113251016.70000
03:120.686113251016.70000
03:130.686113251016.70000
03:210.685133591016.60000
03:220.685133591016.60000
03:230.685133591016.60000
03:310.78513521016.60000
03:320.78513521016.60000
03:330.78513521016.60000
03:410.785101621016.70000
03:420.785101621016.70000
03:430.785101621016.70000
03:510.78681521016.40000
03:520.78681521016.40000
03:530.78681521016.40000
04:010.68782431016.50000
04:020.68782431016.50000
04:030.68782431016.50000
04:110.688183591016.50000
04:120.688183591016.50000
04:130.688183591016.50000
04:210.48963591016.30000
04:220.48963591016.30000
04:230.48963591016.30000
04:310.39033351016.50000
04:320.39033351016.50000
04:330.39033351016.50000
04:410.29018261016.20000
04:420.29018261016.20000
04:430.29018261016.20000
04:510.19053331016.20000
04:520.19053331016.20000
04:530.19053331016.20000
05:010.18953591016.30000
05:020.18953591016.30000
05:030.18953591016.30000
05:110.18818641016.30000
05:120.18818641016.30000
05:130.18818641016.30000
05:210.188103541015.90000
05:220.188103541015.90000
05:230.188103541015.90000
05:310.18851181016.10000
05:320.18851181016.10000
05:330.18851181016.10000
05:410.18711281016.10000
05:420.18711281016.10000
05:430.18711281016.10000
05:510.28614581016.30000
05:520.28614581016.30000
05:530.28614581016.30000
06:010.2846581016.30000
06:020.2846581016.30000
06:030.2846581016.30000
06:110.28403361016.20000
06:120.28403361016.20000
06:130.28403361016.20000
06:210.28402281016.20000
06:220.28402281016.20000
06:230.28402281016.20000
06:310.28402261016.30000
06:320.28402261016.30000
06:330.28402261016.30000
06:410.28363591016.30000
06:420.28363591016.30000
06:430.28363591016.30000
06:510.28303591016.40000
06:520.28303591016.40000
06:530.28303591016.40000
07:010.38202021016.50000
07:020.38202021016.50000
07:030.38202021016.50000
07:110.38162641016.40000
07:120.38162641016.40000
07:130.38162641016.40000
07:210.38263591016.50000
07:220.38263591016.50000
07:230.38263591016.50000
07:310.48363591016.60000
07:320.48363591016.60000
07:330.48363591016.60000
07:410.48402221016.40000
07:420.48402221016.40000
07:430.48402221016.40000
07:510.38782601016.50000
07:520.38782601016.50000
07:530.38782601016.50000
08:010.38814291016.60000
08:020.38814291016.60000
08:030.38814291016.60000
08:11-0.19024301016.70000
08:12-0.19024301016.70000
08:13-0.19024301016.70000
08:21-0.2916151016.70000
08:22-0.2916151016.70000
08:23-0.2916151016.70000
08:31-0.29183591016.70000
08:32-0.29183591016.70000
08:33-0.29183591016.70000
08:410.08883591016.80000
08:420.08883591016.80000
08:430.08883591016.80000
08:510.284103591016.60000
08:520.284103591016.60000
08:530.284103591016.60000
09:010.48062741016.70000
09:020.48062741016.70000
09:030.48062741016.70000
09:110.678132661016.70000
09:120.678132661016.70000
09:130.678132661016.70000
09:210.67882061016.80000
09:220.67882061016.80000
09:230.67882061016.80000
09:310.67881921017.20000
09:320.67881921017.20000
09:330.67881921017.20000
09:410.77661161017.20000
09:420.77661161017.20000
09:430.77661161017.20000
09:510.97681621017.30000
09:520.97681621017.30000
09:530.97681621017.30000
10:011.17702611017.30000
10:021.17702611017.30000
10:031.17702611017.30000
10:110.97752391017.40000
10:120.97752391017.40000
10:130.97752391017.40000
10:210.87710831017.50000
10:220.87710831017.50000
10:230.87710831017.50000
10:310.77853591017.80000
10:320.77853591017.80000
10:330.77853591017.80000
10:410.877102061017.90000
10:420.877102061017.90000
10:430.877102061017.90000
10:430.877102061017.90000
10:510.87762141017.80000
10:520.87762141017.80000
10:530.87762141017.80000
11:010.8775651017.60000
11:020.8775651017.60000
11:030.8775651017.60000
11:110.87762731017.00000
11:120.87762731017.00000
11:130.87762731017.00000
11:210.87702241017.30000
11:220.87702241017.30000
11:230.87702241017.30000
11:310.97732431017.30000
11:320.97732431017.30000
11:330.97732431017.30000
11:410.97762471017.40000
11:420.97762471017.40000
11:430.97762471017.40000
11:511.17722141017.40000
11:521.17722141017.40000
11:531.17722141017.40000
12:021.47651611017.10000
12:031.47651611017.10000
12:111.874132801017.00000
12:121.874132801017.00000
12:131.874132801017.00000
12:211.87362511016.90000
12:221.87362511016.90000
12:231.87362511016.90000
12:311.67381661016.80000
12:321.67381661016.80000
12:331.67381661016.80000
12:411.375102491016.50000
12:421.375102491016.50000
12:431.375102491016.50000
12:511.376841016.60000
12:521.376841016.60000
12:531.376841016.60000
13:011.4778421016.60000
13:021.4778421016.60000
13:031.4778421016.60000
13:111.27813251016.20000.2
13:121.27813251016.20000
13:131.27813251016.20000
13:210.98010331016.40000
13:220.98010331016.40000
13:230.98010331016.40000
13:310.98232831016.50000
13:320.98232831016.50000
13:330.98232831016.50000
13:410.88362991016.20000
13:420.88362991016.20000
13:430.88362991016.20000
13:510.78562121016.30000
13:520.78562121016.30000
13:530.78562121016.30000
14:010.78683591016.10000
14:020.78683591016.10000
14:030.78683591016.10000
14:110.88602081015.90000
14:120.88602081015.90000
14:130.88602081015.90000
14:210.78426281015.90000
14:220.78426281015.90000
14:230.78426281015.90000
14:310.68551161015.80000
14:320.68551161015.80000
14:330.68551161015.80000
14:410.386193591015.60000
14:420.386193591015.60000
14:430.386193591015.60000
14:510.48733591015.80000
14:520.48733591015.80000
14:530.48733591015.80000
15:020.68510301015.80000
15:030.68510301015.80000
15:110.78418351015.90000
15:120.78418351015.90000
15:130.78418351015.90000
15:211.08123671016.10000
15:221.08123671016.10000
15:231.08123671016.10000
15:311.17916831016.00000
15:321.17916831016.00000
15:331.17916831016.00000
15:411.18163251016.50000
15:421.18163251016.50000
15:431.18163251016.50000
15:511.180161431016.10000
15:521.180161431016.10000
15:531.180161431016.10000
16:011.27911631016.20000
16:021.27911631016.20000
16:031.27911631016.20000
16:111.57831831016.30000
16:121.57831831016.30000
16:131.57831831016.30000
16:211.77661911016.30000
16:221.77661911016.30000
16:231.77661911016.30000
16:311.77522851016.20000
16:321.77522851016.20000
16:331.77522851016.20000
16:411.47501631016.10000
16:421.47501631016.10000
16:431.47501631016.10000
16:511.27602641016.30000
16:521.27602641016.30000
16:531.27602641016.30000
17:010.97762181016.20000
17:020.97762181016.20000
17:030.97762181016.20000
17:110.87702331016.20000
17:120.87702331016.20000
17:130.87702331016.20000
17:210.776132231016.40000
17:220.776132231016.40000
17:230.776132231016.40000
17:310.77552351016.40000
17:320.77552351016.40000
17:330.77552351016.40000
17:410.67503591016.20000
17:420.67503591016.20000
17:430.67503591016.20000
17:510.57533591016.10000
17:520.57533591016.10000
17:530.57533591016.10000
18:010.37532081016.20000
18:020.37532081016.20000
18:030.37532081016.20000
18:110.37402641016.30000
18:120.37402641016.30000
18:130.37402641016.30000
18:210.27503591016.50000
18:220.27503591016.50000
18:230.27503591016.50000
18:310.27453591016.60000
18:320.27453591016.60000
18:330.27453591016.60000
18:410.37122281016.80000
18:420.37122281016.80000
18:430.37122281016.80000
18:510.47182471016.90000
18:520.47182471016.90000
18:530.47182471016.90000
19:010.67002171017.00000
19:020.67002171017.00000
19:030.67002171017.00000
19:110.76981851016.90000
19:120.76981851016.90000
19:130.76981851016.90000
19:210.77122271017.10000
19:220.77122271017.10000
19:230.77122271017.10000
19:310.77202091017.10000
19:320.77202091017.10000
19:330.77202091017.10000
19:410.87382531017.20000
19:420.87382531017.20000
19:430.87382531017.20000
19:510.87362111017.10000
19:520.87362111017.10000
19:530.87362111017.10000
20:010.87353591017.30000
20:020.87353591017.30000
20:030.87353591017.30000
20:110.87302081017.10000
20:120.87302081017.10000
20:130.87302081017.10000
20:210.9746271016.90000
20:220.9746271016.90000
20:230.9746271016.90000
20:310.875113591017.00000
20:320.875113591017.00000
20:330.875113591017.00000
20:410.87501681017.20000
20:420.87501681017.20000
20:430.87501681017.20000
20:510.77652331017.30000
20:520.77652331017.30000
20:530.77652331017.30000
21:010.77702061017.40000
21:020.77702061017.40000
21:030.77702061017.40000
21:110.77753591017.40000
21:120.77753591017.40000
21:130.77753591017.40000
21:210.77723591017.50000
21:220.77723591017.50000
21:230.77723591017.50000
21:310.77702841017.60000
21:320.77702841017.60000
21:330.77702841017.60000
21:410.77802681017.40000
21:420.77802681017.40000
21:430.77802681017.40000
21:510.77833591017.30000
21:520.77833591017.30000
21:530.77833591017.30000
22:010.67803591017.40000
22:020.67803591017.40000
22:030.67803591017.40000
22:110.67902091017.30000
22:120.67902091017.30000
22:130.67902091017.30000
22:210.67931641017.20000
22:220.67931641017.20000
22:230.67931641017.20000
22:230.67931641017.20000
22:310.78002321017.00000
22:320.78002321017.00000
22:330.78002321017.00000
22:410.77903591017.20000
22:420.77903591017.20000
22:430.77903591017.20000
22:510.78062471017.00000
22:520.78062471017.00000
22:530.78062471017.00000
23:010.78082541017.10000
23:020.78082541017.10000
23:030.78082541017.10000
23:110.78003161017.10000
23:120.78003161017.10000
23:130.78003161017.10000
23:210.88002561017.00000
23:220.88002561017.00000
23:230.88002561017.00000
23:310.88002241017.10000
23:320.88002241017.10000
23:330.88002241017.10000
23:410.98062451017.10000
23:420.98062451017.10000
23:430.98062451017.10000
23:510.98033591017.10000
23:520.98033591017.10000
23:530.98033591017.10000
Medie/TOT0.780.98-1016.80.2
Minime-0.2692-1015.6-
Massime1.891263591018.1-