DATO

Medie/TOT-1.48613.6-1013.92.8
Minime-3.4662-1008.4-
Massime1.194503591019.5-

ORARIO

00:010.09319351009.00000
00:020.09319351009.00000
00:030.09319351009.00000
00:16-0.39363591009.60000
00:17-0.39363591009.60000
00:18-0.39363591009.60000
00:21-0.39333591010.00000
00:22-0.39333591010.00000
00:23-0.39333591010.00000
00:31-0.49403591010.00000
00:32-0.49403591010.00000
00:33-0.49403591010.00000
00:41-0.4946141009.80000
00:42-0.4946141009.80000
00:43-0.4946141009.80000
00:51-0.49483121009.70000
00:52-0.49483121009.70000
00:53-0.49483121009.70000
01:01-0.49433591009.80000
01:02-0.49433591009.80000
01:03-0.49433591009.80000
01:11-0.49403591009.50000
01:12-0.49403591009.50000
01:13-0.49403591009.50000
01:21-0.49453591009.40000
01:22-0.49453591009.40000
01:23-0.49453591009.40000
01:31-0.59353591009.30000
01:32-0.59353591009.30000
01:33-0.59353591009.30000
01:40-0.693183421008.90000
01:41-0.693183421008.90000
01:42-0.693183421008.90000
01:43-0.693183421008.90000
01:51-0.49321801008.90000
01:52-0.49321801008.90000
01:53-0.49321801008.90000
02:01-0.19261201009.30000
02:02-0.19261201009.30000
02:03-0.19261201009.30000
02:110.189141331009.20000
02:120.189141331009.20000
02:130.189141331009.20000
02:210.38314701009.40000
02:220.38314701009.40000
02:230.38314701009.40000
02:310.47818281009.10000
02:320.47818281009.10000
02:330.47818281009.10000
02:410.673143591008.90000
02:420.673143591008.90000
02:430.673143591008.90000
02:510.771131461008.60000
02:520.771131461008.60000
02:530.771131461008.60000
03:010.86823791009.10000
03:020.86823791009.10000
03:030.86823791009.10000
03:110.96851441009.30000
03:120.96851441009.30000
03:130.96851441009.30000
03:211.06627371009.00000
03:221.06627371009.00000
03:231.06627371009.00000
03:311.06821121008.90000
03:321.06821121008.90000
03:331.06821121008.90000
03:411.171111741008.90000
03:421.171111741008.90000
03:431.171111741008.90000
03:510.97127311009.00000
03:520.97127311009.00000
03:530.97127311009.00000
04:010.97035731009.20000
04:020.97035731009.20000
04:030.97035731009.20000
04:110.86762041008.50000
04:120.86762041008.50000
04:130.86762041008.50000
04:210.766243591008.80000
04:220.766243591008.80000
04:230.766243591008.80000
04:310.6678581008.40000
04:320.6678581008.40000
04:330.6678581008.40000
04:410.47181581008.50000
04:420.47181581008.50000
04:430.47181581008.50000
04:51-0.28116261009.20000
04:52-0.28116261009.20000
04:53-0.28116261009.20000
05:01-0.88410931008.60000
05:02-0.88410931008.60000
05:03-0.88410931008.60000
05:11-0.88329561009.40000
05:12-0.88329561009.40000
05:13-0.88329561009.40000
05:21-0.78419111008.80000
05:22-0.78419111008.80000
05:23-0.78419111008.80000
05:31-1.489391201009.00000
05:32-1.489391201009.00000
05:33-1.489391201009.00000
05:41-1.489111411009.30000
05:42-1.489111411009.30000
05:43-1.489111411009.30000
05:51-1.389181621009.10000
05:52-1.389181621009.10000
05:53-1.389181621009.10000
06:01-1.690161661009.50000
06:02-1.690161661009.50000
06:03-1.690161661009.50000
06:11-1.792131661009.80000
06:12-1.792131661009.80000
06:13-1.792131661009.80000
06:21-1.893193591009.90000
06:22-1.893193591009.90000
06:23-1.893193591009.90000
06:31-1.79381491009.80000
06:32-1.79381491009.80000
06:33-1.79381491009.80000
06:41-1.793162411009.70000
06:42-1.793162411009.70000
06:43-1.793162411009.70000
06:51-1.793111811009.50000
06:52-1.793111811009.50000
06:53-1.793111811009.50000
07:01-1.792132231009.60000
07:02-1.792132231009.60000
07:03-1.792132231009.60000
07:10-1.792131491009.90000
07:11-1.792131491009.90000
07:12-1.792131491009.90000
07:13-1.792131491009.90000
07:20-1.79281441010.30000
07:21-1.79281441010.30000
07:22-1.79281441010.30000
07:23-1.79281441010.30000
07:31-1.792231411010.30000
07:32-1.792231411010.30000
07:33-1.792231411010.30000
07:40-1.79223641009.80000
07:41-1.79223641009.80000
07:42-1.79223641009.80000
07:43-1.79223641009.80000
07:50-1.79263591010.40000
07:51-1.79263591010.40000
07:52-1.79263591010.40000
07:53-1.79263591010.40000
08:00-1.893112421011.20000
08:01-1.893112421011.20000
08:02-1.893112421011.20000
08:03-1.893112421011.20000
08:10-1.89331571011.50000
08:11-1.89331571011.50000
08:12-1.89331571011.50000
08:13-1.89331571011.50000
08:20-1.79423591011.90000
08:21-1.79423591011.90000
08:22-1.79423591011.90000
08:23-1.79423591011.90000
08:30-1.79483591012.10000
08:31-1.79483591012.10000
08:32-1.79483591012.10000
08:33-1.79483591012.10000
08:40-1.79463591012.40000
08:41-1.79463591012.40000
08:42-1.79463591012.40000
08:43-1.79463591012.40000
08:50-1.794231871012.40000
08:51-1.794231871012.40000
08:52-1.794231871012.40000
08:53-1.794231871012.40000
09:00-1.794133591012.50000
09:01-1.794133591012.50000
09:02-1.794133591012.50000
09:03-1.794133591012.50000
09:10-2.193111671012.30000
09:11-2.193111671012.30000
09:12-2.193111671012.30000
09:13-2.193111671012.30000
09:20-2.59353591012.40000
09:21-2.59353591012.40000
09:22-2.59353591012.40000
09:23-2.59353591012.40000
09:30-2.59434561012.20000
09:31-2.59434561012.20000
09:32-2.59434561012.20000
09:33-2.59434561012.20000
09:41-2.49421621012.20000
09:42-2.49421621012.20000
09:43-2.49421621012.20000
09:51-2.39440831012.20000
09:52-2.39440831012.20000
09:53-2.39440831012.20000
10:02-2.29418531012.90000
10:03-2.29418531012.90000
10:11-2.09427581013.70000
10:12-2.09427581013.70000
10:13-2.09427581013.70000
10:21-1.89410941013.90000
10:22-1.89410941013.90000
10:23-1.89410941013.90000
10:31-1.49481921014.10000
10:32-1.49481921014.10000
10:33-1.49481921014.10000
10:41-1.193142831014.40000
10:42-1.193142831014.40000
10:43-1.193142831014.40000
10:51-1.193103591014.10000
10:52-1.193103591014.10000
10:53-1.193103591014.10000
11:01-1.39423591014.60000
11:02-1.39423591014.60000
11:03-1.39423591014.60000
11:11-1.194183591014.50000
11:12-1.194183591014.50000
11:13-1.194183591014.50000
11:21-1.094103141014.40000
11:22-1.094103141014.40000
11:23-1.094103141014.40000
11:31-1.09452141015.10000.2
11:32-1.09452141015.10000
11:33-1.09452141015.10000
11:41-0.99431641015.50000
11:42-0.99431641015.50000
11:43-0.99431641015.50000
11:51-0.99431841015.30000.2
11:52-0.99431841015.30000
11:53-0.99431841015.30000
12:01-1.1936251015.40000.2
12:02-1.1936251015.40000
12:03-1.1936251015.40000
12:11-1.2936671015.30000
12:12-1.2936671015.30000
12:13-1.2936671015.30000
12:21-1.1935811015.40000.2
12:22-1.1935811015.40000
12:23-1.1935811015.40000
12:31-0.99261801015.20000.2
12:32-0.99261801015.20000
12:33-0.99261801015.20000
12:41-0.79203591015.50000
12:42-0.79203591015.50000
12:43-0.79203591015.50000
12:51-0.691103591015.70000.2
12:52-0.691103591015.70000
12:53-0.691103591015.70000
13:01-0.88911581016.10000.2
13:02-0.88911581016.10000
13:03-0.88911581016.10000
13:11-1.091103591016.00000
13:12-1.091103591016.00000
13:12-1.091103591016.00000
13:13-1.091103591016.00000
13:21-0.990163591015.20000
13:22-0.990163591015.20000
13:23-0.990163591015.20000
13:31-0.68863591015.40000.2
13:32-0.68863591015.40000
13:33-0.68863591015.40000
13:41-0.88714551015.10000.2
13:42-0.88714551015.10000
13:43-0.88714551015.10000
13:51-1.38961311014.60000
13:52-1.38961311014.60000
13:53-1.38961311014.60000
14:01-1.28813521014.80000
14:02-1.28813521014.80000
14:03-1.28813521014.80000
14:11-1.08583591015.00000.2
14:12-1.08583591015.00000
14:13-1.08583591015.00000
14:13-1.08583591015.00000
14:21-0.78563591015.00000
14:22-0.78563591015.00000
14:23-0.78563591015.00000
14:31-0.57526711015.60000.2
14:32-0.57526711015.60000
14:33-0.57526711015.60000
14:41-0.47681431015.30000
14:42-0.47681431015.30000
14:43-0.47681431015.30000
14:51-0.480103591014.90000
14:52-0.480103591014.90000
14:53-0.480103591014.90000
15:01-0.77981051015.30000.2
15:02-0.77981051015.30000
15:03-0.77981051015.30000
15:11-0.775351041015.40000.2
15:12-0.775351041015.40000
15:13-0.775351041015.40000
15:21-0.77381441015.60000
15:22-0.77381441015.60000
15:23-0.77381441015.60000
15:31-1.07381481015.20000
15:32-1.07381481015.20000
15:33-1.07381481015.20000
15:40-1.173101701015.80000
15:41-1.173101701015.80000
15:42-1.173101701015.80000
15:43-1.173101701015.80000
15:51-1.27327181015.40000
15:52-1.27327181015.40000
15:53-1.27327181015.40000
16:01-1.27581381016.20000
16:02-1.27581381016.20000
16:03-1.27581381016.20000
16:11-1.57713771015.50000
16:12-1.57713771015.50000
16:13-1.57713771015.50000
16:21-2.28550341016.10000.2
16:22-2.28550341016.10000
16:23-2.28550341016.10000
16:31-2.690213591016.40000
16:32-2.690213591016.40000
16:33-2.690213591016.40000
16:41-2.89239351016.70000
16:42-2.89239351016.70000
16:43-2.89239351016.70000
16:51-2.892233591016.50000
16:52-2.892233591016.50000
16:53-2.892233591016.50000
17:01-2.89116661017.30000
17:02-2.89116661017.30000
17:03-2.89116661017.30000
17:11-2.79024721017.00000
17:12-2.79024721017.00000
17:13-2.79024721017.00000
17:21-2.68883591017.30000
17:22-2.68883591017.30000
17:23-2.68883591017.30000
17:31-2.68721441016.80000
17:32-2.68721441016.80000
17:33-2.68721441016.80000
17:41-2.587191651017.40000
17:42-2.587191651017.40000
17:43-2.587191651017.40000
17:51-2.88927751016.50000
17:52-2.88927751016.50000
17:53-2.88927751016.50000
18:01-2.89052711017.60000
18:02-2.89052711017.60000
18:03-2.89052711017.60000
18:11-2.786112721017.60000
18:12-2.786112721017.60000
18:13-2.786112721017.60000
18:20-2.68283431017.80000
18:21-2.68283431017.80000
18:22-2.68283431017.80000
18:23-2.68283431017.80000
18:31-2.37729701018.10000
18:32-2.37729701018.10000
18:33-2.37729701018.10000
18:41-2.27731091017.40000
18:42-2.27731091017.40000
18:43-2.27731091017.40000
18:51-2.27833591018.10000
18:52-2.27833591018.10000
18:53-2.27833591018.10000
19:01-2.276142311018.40000
19:02-2.276142311018.40000
19:03-2.276142311018.40000
19:11-2.27511291018.40000
19:12-2.27511291018.40000
19:13-2.27511291018.40000
19:21-2.278101521017.90000
19:22-2.278101521017.90000
19:23-2.278101521017.90000
19:31-2.379112151017.80000
19:32-2.379112151017.80000
19:33-2.379112151017.80000
19:40-2.685142311017.70000
19:41-2.685142311017.70000
19:42-2.685142311017.70000
19:43-2.685142311017.70000
19:51-3.08937611017.50000
19:52-3.08937611017.50000
19:53-3.08937611017.50000
20:01-3.39211351018.30000
20:02-3.39211351018.30000
20:03-3.39211351018.30000
20:11-3.493213591018.40000
20:12-3.493213591018.40000
20:13-3.493213591018.40000
20:21-3.39383591019.00000
20:22-3.39383591019.00000
20:23-3.39383591019.00000
20:31-3.39351301018.90000
20:32-3.39351301018.90000
20:33-3.39351301018.90000
20:41-3.393101351018.70000
20:42-3.393101351018.70000
20:43-3.393101351018.70000
20:51-3.19263301018.80000
20:52-3.19263301018.80000
20:53-3.19263301018.80000
21:01-2.99111891018.90000
21:02-2.99111891018.90000
21:03-2.99111891018.90000
21:11-2.890193591019.10000
21:12-2.890193591019.10000
21:13-2.890193591019.10000
21:21-2.78823591018.80000
21:22-2.78823591018.80000
21:23-2.78823591018.80000
21:31-2.6868321018.90000
21:31-2.6868321018.90000
21:32-2.6868321018.90000
21:33-2.6868321018.90000
21:41-2.68363591019.10000
21:42-2.68363591019.10000
21:43-2.68363591019.10000
21:51-2.482133591019.50000
21:52-2.482133591019.50000
21:53-2.482133591019.50000
22:01-2.38163591019.50000
22:02-2.38163591019.50000
22:03-2.38163591019.50000
22:11-2.28127451018.80000
22:12-2.28127451018.80000
22:13-2.28127451018.80000
22:21-2.38224161019.10000
22:22-2.38224161019.10000
22:23-2.38224161019.10000
22:31-2.38116281019.10000
22:32-2.38116281019.10000
22:33-2.38116281019.10000
22:41-2.276141031019.50000
22:42-2.276141031019.50000
22:43-2.276141031019.50000
22:51-2.174143591019.00000
22:52-2.174143591019.00000
22:53-2.174143591019.00000
23:01-1.974211271019.10000
23:02-1.974211271019.10000
23:03-1.974211271019.10000
23:11-1.97314921019.40000
23:12-1.97314921019.40000
23:13-1.97314921019.40000
23:21-1.8725961019.50000
23:22-1.8725961019.50000
23:23-1.8725961019.50000
23:31-1.873113591019.10000
23:32-1.873113591019.10000
23:33-1.873113591019.10000
23:41-1.876181371018.80000
23:42-1.876181371018.80000
23:43-1.876181371018.80000
23:51-1.977111161019.20000
23:52-1.977111161019.20000
23:53-1.977111161019.20000
Medie/TOT-1.48613.6-1013.92.8
Minime-3.4662-1008.4-
Massime1.194503591019.5-