DATO

Medie/TOT6.9857.2-1016.10.4
Minime5.5672-1013.1-
Massime9.394263591018.9-

ORARIO

00:017.6940811018.90001
00:027.6940811018.90000
00:037.6940811018.90000
00:117.69351131018.7000-1
00:127.69351131018.70000
00:137.69351131018.70000
00:217.59351261018.60000
00:227.59351261018.60000
00:237.59351261018.60000
00:317.49453591018.60000
00:327.49453591018.60000
00:337.49453591018.60000
00:417.59461161018.50000
00:427.59461161018.50000
00:437.59461161018.50000
00:517.4940911018.50000
00:527.4940911018.50000
00:537.4940911018.50000
01:017.49303591018.50000
01:027.49303591018.50000
01:037.49303591018.50000
01:117.4946541018.30000
01:127.4946541018.30000
01:137.4946541018.30000
01:217.49333241018.20000
01:227.49333241018.20000
01:237.49333241018.20000
01:317.39363591018.20000
01:327.39363591018.20000
01:337.39363591018.20000
01:417.2935611018.10000
01:427.2935611018.10000
01:437.2935611018.10000
01:517.193111191018.20000
01:527.193111191018.20000
01:537.193111191018.20000
02:017.09263591018.10000
02:027.09263591018.10000
02:037.09263591018.10000
02:116.8923401017.80000
02:126.8923401017.80000
02:136.8923401017.80000
02:216.79183591017.80000
02:226.79183591017.80000
02:236.79183591017.80000
02:316.791103591017.60000
02:326.791103591017.60000
02:336.791103591017.60000
02:416.69151401017.70000
02:426.69151401017.70000
02:436.69151401017.70000
02:516.69123591017.60000
02:526.69123591017.60000
02:536.69123591017.60000
03:016.691113591017.40000
03:026.691113591017.40000
03:036.691113591017.40000
03:116.6905891017.20000
03:126.6905891017.20000
03:136.6905891017.20000
03:216.490101431017.50000
03:226.490101431017.50000
03:236.490101431017.50000
03:316.38923591017.50000
03:326.38923591017.50000
03:336.38923591017.50000
03:416.38863591017.40000
03:426.38863591017.40000
03:436.38863591017.40000
03:516.288212831017.30000
03:526.288212831017.30000
03:536.288212831017.30000
04:016.288103591017.10000
04:026.288103591017.10000
04:036.288103591017.10000
04:116.389102391016.90000
04:126.389102391016.90000
04:136.389102391016.90000
04:216.29051371016.60000
04:226.29051371016.60000
04:236.29051371016.60000
04:316.29051201016.70000
04:326.29051201016.70000
04:336.29051201016.70000
04:416.29161121016.60000
04:426.29161121016.60000
04:436.29161121016.60000
04:516.19083591016.40000
04:526.19083591016.40000
04:536.19083591016.40000
05:016.19003591016.40000
05:026.19003591016.40000
05:036.19003591016.40000
05:116.1905701016.50000
05:126.1905701016.50000
05:136.1905701016.50000
05:216.190103591016.50000
05:226.190103591016.50000
05:236.190103591016.50000
05:316.08881451016.60000
05:326.08881451016.60000
05:336.08881451016.60000
05:415.988102991016.50000
05:425.988102991016.50000
05:435.988102991016.50000
05:515.98882521016.40000
05:525.98882521016.40000
05:535.98882521016.40000
06:015.888193591016.10000
06:025.888193591016.10000
06:035.888193591016.10000
06:115.788163591016.30000
06:125.788163591016.30000
06:135.788163591016.30000
06:215.78863591016.30000
06:225.78863591016.30000
06:235.78863591016.30000
06:315.68901711016.00000
06:325.68901711016.00000
06:335.68901711016.00000
06:415.58961581016.10000
06:425.58961581016.10000
06:435.58961581016.10000
06:515.68914671016.10000
06:525.68914671016.10000
06:535.68914671016.10000
07:015.69051221016.30000
07:025.69051221016.30000
07:035.69051221016.30000
07:115.58951391016.20000
07:125.58951391016.20000
07:135.58951391016.20000
07:215.58851181016.10000
07:225.58851181016.10000
07:235.58851181016.10000
07:315.68883591016.10000
07:325.68883591016.10000
07:335.68883591016.10000
07:415.7896541016.30000
07:425.7896541016.30000
07:435.7896541016.30000
07:515.89023591016.20000
07:525.89023591016.20000
07:535.89023591016.20000
08:015.89013961016.30000
08:025.89013961016.30000
08:035.89013961016.30000
08:115.88953591016.40000
08:125.88953591016.40000
08:135.88953591016.40000
08:215.88921001016.40000
08:225.88921001016.40000
08:235.88921001016.40000
08:316.18931541016.40000
08:326.18931541016.40000
08:336.18931541016.40000
08:416.5883631016.60000
08:426.5883631016.60000
08:436.5883631016.60000
08:516.98833591016.60000
08:526.98833591016.60000
08:536.98833591016.60000
09:017.08703591016.60000
09:027.08703591016.60000
09:037.08703591016.60000
09:116.88831071016.80000
09:126.88831071016.80000
09:136.88831071016.80000
09:216.79023591016.80000
09:226.79023591016.80000
09:236.79023591016.80000
09:316.690113591016.90000
09:326.690113591016.90000
09:336.690113591016.90000
09:416.59151521016.90000
09:426.59151521016.90000
09:436.59151521016.90000
09:516.69133591017.00000
09:526.69133591017.00000
09:536.69133591017.00000
10:016.99003591017.20000
10:026.99003591017.20000
10:036.99003591017.20000
10:117.58831211017.10000
10:127.58831211017.10000
10:137.58831211017.10000
10:218.1882881017.10000
10:228.1882881017.10000
10:238.1882881017.10000
10:318.3858581017.30000
10:328.3858581017.30000
10:338.3858581017.30000
10:418.28531611016.90000
10:428.28531611016.90000
10:438.28531611016.90000
10:518.48431041017.10000
10:528.48431041017.10000
10:538.48431041017.10000
11:018.2863731017.10000
11:028.2863731017.10000
11:038.2863731017.10000
11:117.68763591016.90000
11:127.68763591016.90000
11:137.68763591016.90000
11:217.48714771016.90000
11:227.48714771016.90000
11:237.48714771016.90000
11:317.384111201016.70000
11:327.384111201016.70000
11:337.384111201016.70000
11:417.883113591016.60000
11:427.883113591016.60000
11:437.883113591016.60000
11:518.28313991016.50000
11:528.28313991016.50000
11:538.28313991016.50000
12:018.67951331016.40000
12:028.67951331016.40000
12:038.67951331016.40000
12:118.97831451016.60000
12:128.97831451016.60000
12:138.97831451016.60000
12:218.97851091016.40000
12:228.97851091016.40000
12:238.97851091016.40000
12:318.8773621016.40000
12:328.8773621016.40000
12:338.8773621016.40000
12:418.9742691016.30000
12:428.9742691016.30000
12:438.9742691016.30000
12:519.37231521016.20000
12:529.37231521016.20000
12:539.37231521016.20000
13:019.27351721016.10000
13:029.27351721016.10000
13:039.27351721016.10000
13:119.27261151016.10000
13:129.27261151016.10000
13:139.27261151016.10000
13:219.07010781016.00000
13:229.07010781016.00000
13:239.07010781016.00000
13:319.17001471016.00000
13:329.17001471016.00000
13:339.17001471016.00000
13:419.2723491015.90000
13:429.2723491015.90000
13:439.2723491015.90000
13:519.07531021015.80000
13:529.07531021015.80000
13:539.07531021015.80000
14:018.97683591015.60000
14:028.97683591015.60000
14:038.97683591015.60000
14:118.8755371015.60000
14:128.8755371015.60000
14:138.8755371015.60000
14:218.67561161015.60000
14:228.67561161015.60000
14:238.67561161015.60000
14:318.7756761015.50000
14:328.7756761015.50000
14:338.7756761015.50000
14:418.57601521015.40000
14:428.57601521015.40000
14:438.57601521015.40000
14:518.67551371015.40000
14:528.67551371015.40000
14:538.67551371015.40000
15:018.7742931015.50000
15:028.7742931015.50000
15:038.7742931015.50000
15:118.47433591015.50000
15:128.47433591015.50000
15:138.47433591015.50000
15:218.27201681015.50000
15:228.27201681015.50000
15:238.27201681015.50000
15:318.3713971015.60000
15:328.3713971015.60000
15:338.3713971015.60000
15:418.27401271015.60000
15:428.27401271015.60000
15:438.27401271015.60000
15:518.0686711015.50000
15:528.0686711015.50000
15:538.0686711015.50000
16:017.86761291015.40000
16:027.86761291015.40000
16:037.86761291015.40000
16:117.86851161015.50000
16:127.86851161015.50000
16:137.86851161015.50000
16:217.87231291015.70000
16:227.87231291015.70000
16:237.87231291015.70000
16:317.77281061015.60000
16:327.77281061015.60000
16:337.77281061015.60000
16:417.47131381015.50000
16:427.47131381015.50000
16:437.47131381015.50000
16:517.17261311015.30000
16:527.17261311015.30000
16:537.17261311015.30000
17:016.87302391015.50000
17:026.87302391015.50000
17:036.87302391015.50000
17:116.77331411015.20000
17:126.77331411015.20000
17:136.77331411015.20000
17:216.57431201015.30000
17:226.57431201015.30000
17:236.57431201015.30000
17:316.3752741015.20000
17:326.3752741015.20000
17:336.3752741015.20000
17:406.277101341015.30000
17:416.277101341015.30000
17:416.277101341015.30000
17:426.277101341015.30000
17:436.277101341015.30000
17:516.1780771015.10000
17:526.1780771015.10000
17:536.1780771015.10000
18:016.1780641015.20000
18:026.1780641015.20000
18:036.1780641015.20000
18:106.0793851015.20000
18:116.0793851015.20000
18:126.0793851015.20000
18:136.0793851015.20000
18:215.98081281015.30000
18:225.98081281015.30000
18:235.98081281015.30000
18:315.88123591015.40000
18:325.88123591015.40000
18:335.88123591015.40000
18:415.88211811015.40000
18:425.88211811015.40000
18:435.88211811015.40000
18:515.78331851015.30000
18:525.78331851015.30000
18:535.78331851015.30000
19:015.78421361015.40000
19:025.78421361015.40000
19:035.78421361015.40000
19:105.78431241015.40000
19:115.78431241015.40000
19:125.78431241015.40000
19:135.78431241015.40000
19:215.78403591015.40000
19:225.78403591015.40000
19:235.78403591015.40000
19:315.7840981015.40000
19:325.7840981015.40000
19:335.7840981015.40000
19:415.78451521015.40000
19:425.78451521015.40000
19:435.78451521015.40000
19:515.78401761015.40000
19:525.78401761015.40000
19:535.78401761015.40000
20:015.78523591015.30000
20:025.78523591015.30000
20:035.78523591015.30000
20:115.88503591015.20000
20:125.88503591015.20000
20:135.88503591015.20000
20:215.986102221015.20000
20:225.986102221015.20000
20:235.986102221015.20000
20:316.187142411015.20000
20:326.187142411015.20000
20:336.187142411015.20000
20:416.187102561015.00000
20:426.187102561015.00000
20:436.187102561015.00000
20:516.28853591014.90000
20:526.28853591014.90000
20:536.28853591014.90000
21:016.38832581014.70000
21:026.38832581014.70000
21:036.38832581014.70000
21:116.28932401014.70000
21:126.28932401014.70000
21:136.28932401014.70000
21:216.29063591014.60000
21:226.29063591014.60000
21:236.29063591014.60000
21:316.192132371014.50000.2
21:326.192132371014.50000
21:336.192132371014.50000
21:416.293242351014.40000
21:426.293242351014.40000
21:436.293242351014.40000
21:516.494193591014.30000
21:526.494193591014.30000
21:536.494193591014.30000
22:016.69432331014.20000.2
22:026.69432331014.20000
22:036.69432331014.20000
22:116.494112331014.20000
22:126.494112331014.20000
22:136.494112331014.20000
22:216.394212281014.10000
22:226.394212281014.10000
22:236.394212281014.10000
22:316.294162341014.00000
22:326.294162341014.00000
22:336.294162341014.00000
22:416.094232641013.90000
22:426.094232641013.90000
22:436.094232641013.90000
22:515.994112451013.80000
22:525.994112451013.80000
22:535.994112451013.80000
23:015.893183051013.70000
23:025.893183051013.70000
23:035.893183051013.70000
23:115.992102411013.60000
23:125.992102411013.60000
23:135.992102411013.60000
23:215.99283591013.40000
23:225.99283591013.40000
23:235.99283591013.40000
23:315.991113591013.20000
23:325.991113591013.20000
23:335.991113591013.20000
23:415.991213591013.10000
23:425.991213591013.10000
23:435.991213591013.10000
23:516.091263591013.20000
23:526.091263591013.20000
23:536.091263591013.20000
Medie/TOT6.9857.2-1016.10.4
Minime5.5672-1013.1-
Massime9.394263591018.9-