DATO

Medie/TOT6.4864.9-1025.70
Minime5.2682-1024.4-
Massime8.597112601026.8-

ORARIO

00:015.57502561025.10000.2
00:025.57502561025.10000
00:035.57502561025.10000
00:115.47702541025.0000-0.2
00:125.47702541025.00000
00:135.47702541025.00000
00:215.47702531025.10000
00:225.47702531025.10000
00:235.47702531025.10000
00:315.47702531025.10000
00:325.47702531025.10000
00:335.47702531025.10000
00:415.47703591025.10000
00:425.47703591025.10000
00:435.47703591025.10000
00:515.47702531025.10000
00:525.47702531025.10000
00:535.47702531025.10000
01:015.47702531025.10000
01:025.47702531025.10000
01:035.47702531025.10000
01:115.67603591025.20000
01:125.67603591025.20000
01:135.67603591025.20000
01:215.77602531025.20000
01:225.77602531025.20000
01:235.77602531025.20000
01:315.97502511025.10000
01:325.97502511025.10000
01:335.97502511025.10000
01:416.27502491025.10000
01:426.27502491025.10000
01:436.27502491025.10000
01:516.07502471025.00000
01:526.07502471025.00000
01:536.07502471025.00000
02:015.87702471025.00000
02:025.87702471025.00000
02:035.87702471025.00000
02:115.77803591025.00000
02:125.77803591025.00000
02:135.77803591025.00000
02:215.77802441025.00000
02:225.77802441025.00000
02:235.77802441025.00000
02:315.97702561024.90000
02:325.97702561024.90000
02:335.97702561024.90000
02:416.17702481024.90000
02:426.17702481024.90000
02:436.17702481024.90000
02:516.17702441024.90000
02:526.17702441024.90000
02:536.17702441024.90000
03:015.97802441024.90000
03:025.97802441024.90000
03:035.97802441024.90000
03:105.97902451024.80000
03:115.97902451024.80000
03:125.97902451024.80000
03:135.97902451024.80000
03:216.07902731024.70000
03:226.07902731024.70000
03:236.07902731024.70000
03:316.17802411024.60000
03:326.17802411024.60000
03:336.17802411024.60000
03:406.07962621024.60000
03:416.07962621024.60000
03:426.07962621024.60000
03:436.07962621024.60000
03:515.97902581024.60000
03:525.97902581024.60000
03:535.97902581024.60000
04:015.88002581024.60000
04:025.88002581024.60000
04:035.88002581024.60000
04:105.78102581024.50000
04:115.78102581024.50000
04:125.78102581024.50000
04:135.78102581024.50000
04:215.78102581024.50000
04:225.78102581024.50000
04:235.78102581024.50000
04:315.88202601024.40000
04:325.88202601024.40000
04:335.88202601024.40000
04:405.88103591024.50000
04:415.88103591024.50000
04:425.88103591024.50000
04:435.88103591024.50000
04:515.88002611024.50000
04:525.88002611024.50000
04:535.88002611024.50000
05:015.77802601024.50000
05:025.77802601024.50000
05:035.77802601024.50000
05:105.87802601024.50000
05:115.87802601024.50000
05:125.87802601024.50000
05:135.87802601024.50000
05:215.88002601024.60000
05:225.88002601024.60000
05:235.88002601024.60000
05:315.68102591024.60000
05:325.68102591024.60000
05:335.68102591024.60000
05:405.67902601024.70000
05:415.67902601024.70000
05:425.67902601024.70000
05:435.67902601024.70000
05:515.67402601024.80000
05:525.67402601024.80000
05:535.67402601024.80000
06:015.67402601024.90000
06:025.67402601024.90000
06:035.67402601024.90000
06:105.46802601025.00000
06:115.46802601025.00000
06:125.46802601025.00000
06:135.46802601025.00000
06:215.37502601025.10000
06:225.37502601025.10000
06:235.37502601025.10000
06:315.27002601025.10000
06:325.27002601025.10000
06:335.27002601025.10000
06:405.27002601025.10000
06:415.27002601025.10000
06:425.27002601025.10000
06:435.27002601025.10000
06:515.27202601025.20000
06:525.27202601025.20000
06:535.27202601025.20000
07:015.37202601025.10000
07:025.37202601025.10000
07:035.37202601025.10000
07:115.47302601025.20000
07:125.47302601025.20000
07:135.47302601025.20000
07:215.47902601025.30000
07:225.47902601025.30000
07:235.47902601025.30000
07:315.58102601025.30000
07:325.58102601025.30000
07:335.58102601025.30000
07:405.78202591025.40000
07:415.78202591025.40000
07:425.78202591025.40000
07:435.78202591025.40000
07:515.98202601025.50000
07:525.98202601025.50000
07:535.98202601025.50000
08:016.38002591025.50000
08:026.38002591025.50000
08:036.38002591025.50000
08:116.68002581025.50000
08:126.68002581025.50000
08:136.68002581025.50000
08:217.18002261025.50000
08:227.18002261025.50000
08:237.18002261025.50000
08:317.08102161025.50000
08:327.08102161025.50000
08:337.08102161025.50000
08:407.08102201025.60000
08:417.08102201025.60000
08:427.08102201025.60000
08:437.08102201025.60000
08:517.38202161025.50000
08:527.38202161025.50000
08:537.38202161025.50000
09:017.88201741025.70000
09:027.88201741025.70000
09:037.88201741025.70000
09:117.78251651025.80000
09:127.78251651025.80000
09:137.78251651025.80000
09:217.68301721025.90000
09:227.68301721025.90000
09:237.68301721025.90000
09:317.58301691026.20000
09:327.58301691026.20000
09:337.58301691026.20000
09:417.28101831026.20000
09:427.28101831026.20000
09:437.28101831026.20000
09:517.58101861026.30000
09:527.58101861026.30000
09:537.58101861026.30000
10:017.88101971026.30000
10:027.88101971026.30000
10:037.88101971026.30000
10:107.57601431026.40000
10:117.57601431026.40000
10:127.57601431026.40000
10:137.57601431026.40000
10:217.17961561026.40000
10:227.17961561026.40000
10:237.17961561026.40000
10:316.98201731026.60000
10:326.98201731026.60000
10:336.98201731026.60000
10:416.88201591026.70000
10:426.88201591026.70000
10:436.88201591026.70000
10:517.18301601026.70000
10:527.18301601026.70000
10:537.18301601026.70000
11:016.98551961026.80000
11:026.98551961026.80000
11:036.98551961026.80000
11:117.28631781026.70000
11:127.28631781026.70000
11:137.28631781026.70000
11:217.58722141026.80000
11:227.58722141026.80000
11:237.58722141026.80000
11:318.28651891026.70000
11:328.28651891026.70000
11:338.28651891026.70000
11:418.58402211026.60000
11:428.58402211026.60000
11:438.58402211026.60000
11:518.38361451026.60000
11:528.38361451026.60000
11:538.38361451026.60000
12:017.98501891026.40000
12:027.98501891026.40000
12:037.98501891026.40000
12:108.28401991026.30000
12:118.28401991026.30000
12:128.28401991026.30000
12:138.28401991026.30000
12:218.28321811026.30000
12:228.28321811026.30000
12:238.28321811026.30000
12:318.08302261026.20000
12:328.08302261026.20000
12:338.08302261026.20000
12:407.88501721026.10000
12:417.88501721026.10000
12:427.88501721026.10000
12:437.88501721026.10000
12:517.68501811026.10000
12:527.68501811026.10000
12:537.68501811026.10000
13:017.78631851025.90000
13:027.78631851025.90000
13:037.78631851025.90000
13:117.88761711025.90000
13:127.88761711025.90000
13:137.88761711025.90000
13:217.78851871025.80000
13:227.78851871025.80000
13:237.78851871025.80000
13:317.38962001025.70000
13:327.38962001025.70000
13:337.38962001025.70000
13:417.09001781025.60000
13:427.09001781025.60000
13:437.09001781025.60000
13:516.99101841025.40000
13:526.99101841025.40000
13:536.99101841025.40000
14:016.99101841025.40000
14:026.99101841025.40000
14:036.99101841025.40000
14:116.99101791025.50000
14:126.99101791025.50000
14:136.99101791025.50000
14:216.89101841025.50000
14:226.89101841025.50000
14:236.89101841025.50000
14:316.79101841025.50000
14:326.79101841025.50000
14:336.79101841025.50000
14:416.79101841025.60000
14:426.79101841025.60000
14:436.79101841025.60000
14:516.79001841025.60000
14:526.79001841025.60000
14:536.79001841025.60000
15:016.69102221025.60000
15:026.69102221025.60000
15:036.69102221025.60000
15:106.69102331025.70000
15:116.69102331025.70000
15:126.69102331025.70000
15:136.69102331025.70000
15:216.69202201025.60000
15:226.69202201025.60000
15:236.69202201025.60000
15:316.69201931025.70000
15:326.69201931025.70000
15:326.69201931025.70000
15:326.69201931025.70000
15:336.69201931025.70000
15:416.79331831025.70000
15:426.79331831025.70000
15:436.79331831025.70000
15:516.79402051025.70000
15:526.79402051025.70000
15:536.79402051025.70000
16:016.89401911025.90000
16:026.89401911025.90000
16:036.89401911025.90000
16:116.99351721025.90000
16:126.99351721025.90000
16:136.99351721025.90000
16:216.79451751026.00000
16:226.79451751026.00000
16:236.79451751026.00000
16:366.69421761026.10000
16:376.69421761026.10000
16:386.69421761026.10000
16:416.69401691026.00000
16:426.69401691026.00000
16:436.69401691026.00000
16:516.69401641026.00000
16:526.69401641026.00000
16:536.69401641026.00000
17:016.69501681026.00000
17:026.69501681026.00000
17:036.69501681026.00000
17:116.69521771026.00000
17:126.69521771026.00000
17:136.69521771026.00000
17:216.69521701026.00000
17:226.69521701026.00000
17:236.69521701026.00000
17:316.59501621026.00000
17:326.59501621026.00000
17:336.59501621026.00000
17:406.49501641026.00000
17:416.49501641026.00000
17:426.49501641026.00000
17:436.49501641026.00000
17:516.59601641026.10000
17:526.59601641026.10000
17:536.59601641026.10000
18:016.59601711026.00000
18:026.59601711026.00000
18:036.59601711026.00000
18:116.59661791026.10000
18:126.59661791026.10000
18:136.59661791026.10000
18:216.49683591026.10000
18:226.49683591026.10000
18:236.49683591026.10000
18:316.49653591026.30000
18:326.49653591026.30000
18:336.49653591026.30000
18:416.49653591026.30000
18:426.49653591026.30000
18:436.49653591026.30000
18:516.39601601026.20000
18:526.39601601026.20000
18:536.39601601026.20000
19:016.39603591026.30000
19:026.39603591026.30000
19:036.39603591026.30000
19:116.39621581026.20000
19:126.39621581026.20000
19:136.39621581026.20000
19:216.39681651026.20000
19:226.39681651026.20000
19:236.39681651026.20000
19:316.39653591026.30000
19:326.39653591026.30000
19:336.39653591026.30000
19:406.39661781026.30000
19:416.39661781026.30000
19:426.39661781026.30000
19:436.39661781026.30000
19:516.39633591026.30000
19:526.39633591026.30000
19:536.39633591026.30000
20:006.39623591026.40000
20:016.39623591026.40000
20:106.39681371026.30000
20:116.39681371026.30000
20:126.39681371026.30000
20:136.39681371026.30000
20:216.39621181026.20000
20:226.39621181026.20000
20:236.39621181026.20000
20:316.39621221026.40000
20:326.39621221026.40000
20:336.39621221026.40000
20:406.39661591026.40000
20:416.39661591026.40000
20:426.39661591026.40000
20:436.39661591026.40000
20:516.29631591026.50000
20:526.29631591026.50000
20:536.29631591026.50000
21:016.296111371026.50000
21:026.296111371026.50000
21:036.296111371026.50000
21:116.29601371026.50000
21:126.29601371026.50000
21:136.29601371026.50000
21:216.29651481026.40000
21:226.29651481026.40000
21:236.29651481026.40000
21:316.29633591026.40000
21:326.29633591026.40000
21:336.29633591026.40000
21:416.39661771026.50000
21:426.39661771026.50000
21:436.39661771026.50000
21:526.39633591026.40000
22:016.39631401026.40000
22:026.39631401026.40000
22:036.39631401026.40000
22:116.29653591026.40000
22:126.29653591026.40000
22:136.29653591026.40000
22:216.29661291026.40000
22:226.29661291026.40000
22:236.29661291026.40000
22:316.29681581026.30000
22:326.29681581026.30000
22:336.29681581026.30000
22:416.29633591026.30000
22:426.29633591026.30000
22:436.29633591026.30000
22:516.29651761026.40000
22:526.29651761026.40000
22:536.29651761026.40000
23:016.29761391026.40000
23:026.29761391026.40000
23:036.29761391026.40000
23:116.39781641026.30000
23:126.39781641026.30000
23:136.39781641026.30000
23:216.397101651026.30000
23:226.397101651026.30000
23:236.397101651026.30000
23:316.39721371026.30000
23:326.39721371026.30000
23:336.39721371026.30000
23:416.39761721026.30000
23:426.39761721026.30000
23:436.39761721026.30000
23:516.39731541026.20000
23:526.39731541026.20000
23:536.39731541026.20000
Medie/TOT6.4864.9-1025.70
Minime5.2682-1024.4-
Massime8.597112601026.8-