DATO

Medie/TOT6.179.66.4-1023.90.2
Minime3.9672-1023.1-
Massime9.292213591025.1-

ORARIO

00:015.48902401024.10006.6
00:025.48902401024.10000
00:035.48902401024.10000
00:115.38903591024.0000-6.6
00:125.38903591024.00000
00:135.38903591024.00000
00:215.38903591024.00000
00:225.38903591024.00000
00:235.38903591024.00000
00:315.48903591023.90000
00:325.48903591023.90000
00:335.48903591023.90000
00:415.4880931023.90000
00:425.4880931023.90000
00:435.4880931023.90000
00:515.48802991023.80000
00:535.48802991023.80000
01:015.58801471023.70000
01:025.58801471023.70000
01:035.58801471023.70000
01:115.48903591023.60000
01:135.48903591023.60000
01:135.48903591023.60000
01:215.48901831023.50000
01:225.48901831023.50000
01:235.48901831023.50000
01:325.49001551023.40000
01:335.49001551023.40000
01:415.39003591023.40000
01:425.39003591023.40000
01:435.39003591023.40000
01:515.29103591023.40000
01:525.29103591023.40000
02:015.19203591023.50000
02:025.19203591023.50000
02:035.19203591023.50000
02:114.99201791023.50000
02:124.99201791023.50000
02:134.99201791023.50000
02:214.99202071023.50000
02:224.99202071023.50000
02:234.99202071023.50000
02:314.99101771023.60000
02:324.99101771023.60000
02:334.99101771023.60000
02:414.99203591023.60000
02:424.99203591023.60000
02:434.99203591023.60000
02:524.89201811023.60000
02:534.89201811023.60000
03:014.79233591023.60000
03:034.79233591023.60000
03:114.79201781023.50000
03:124.79201781023.50000
03:134.79201781023.50000
03:214.79203591023.40000
03:224.79203591023.40000
03:234.79203591023.40000
03:314.69201741023.40000
03:324.69201741023.40000
03:334.69201741023.40000
03:414.69202051023.40000
03:424.69202051023.40000
03:434.69202051023.40000
03:514.69202651023.30000
03:524.69202651023.30000
03:534.69202651023.30000
04:014.49203591023.20000
04:024.49203591023.20000
04:034.49203591023.20000
04:114.39203591023.20000
04:124.39203591023.20000
04:134.39203591023.20000
04:214.39202501023.30000
04:224.39202501023.30000
04:234.39202501023.30000
04:314.29203591023.30000
04:324.29203591023.30000
04:334.29203591023.30000
04:414.29202511023.20000
04:424.29202511023.20000
04:434.29202511023.20000
04:514.19203591023.10000
04:524.19203591023.10000
04:534.19203591023.10000
05:014.19202541023.10000
05:024.19202541023.10000
05:124.19101991023.20000.2
05:134.19101991023.20000
05:214.19002031023.10000
05:224.19002031023.10000
05:234.19002031023.10000
05:314.18902581023.10000
05:324.18902581023.10000
05:334.18902581023.10000
05:414.18902451023.10000
05:424.18902451023.10000
05:434.18902451023.10000
05:513.98903591023.10000
05:523.98903591023.10000
05:533.98903591023.10000
06:014.08901191023.20000
06:024.08901191023.20000
06:034.08901191023.20000
06:114.0900591023.20000
06:124.0900591023.20000
06:134.0900591023.20000
06:213.99002131023.30000
06:223.99002131023.30000
06:233.99002131023.30000
06:313.99103591023.30000
06:323.99103591023.30000
06:333.99103591023.30000
06:414.0913491023.30000
06:424.0913491023.30000
06:434.0913491023.30000
06:514.2902621023.30000
06:524.2902621023.30000
06:534.2902621023.30000
07:024.2898351023.30000
07:114.38813531023.30000
07:124.38813531023.30000
07:134.38813531023.30000
07:224.3882241023.40000
07:234.3882241023.40000
07:314.48921581023.40000
07:324.48921581023.40000
07:334.48921581023.40000
07:414.68911411023.60000
07:424.68911411023.60000
07:514.78953591023.70000
07:524.78953591023.70000
07:534.78953591023.70000
08:015.08932131023.80000
08:025.08932131023.80000
08:035.08932131023.80000
08:115.28721871023.90000
08:125.28721871023.90000
08:135.28721871023.90000
08:215.48701951023.90000
08:235.48701951023.90000
08:315.78662221024.00000
08:325.78662221024.00000
08:335.78662221024.00000
08:405.88403591023.90000
08:415.88403591023.90000
08:425.88403591023.90000
08:435.88403591023.90000
08:515.9840681024.00000
08:525.9840681024.00000
08:535.9840681024.00000
09:016.08502111024.10000
09:026.08502111024.10000
09:036.08502111024.10000
09:116.28201771024.10000
09:126.28201771024.10000
09:136.28201771024.10000
09:216.2833571024.10000
09:226.2833571024.10000
09:236.2833571024.10000
09:316.18211261024.10000
09:326.18211261024.10000
09:336.18211261024.10000
09:415.98411261024.10000
09:425.98411261024.10000
09:515.9810191024.20000
09:525.9810191024.20000
10:016.1818261024.40000
10:026.1818261024.40000
10:036.1818261024.40000
10:116.3802521024.40000
10:126.3802521024.40000
10:216.87902391024.60000
10:226.87902391024.60000
10:236.87902391024.60000
10:317.1786331024.60000
10:327.1786331024.60000
10:337.1786331024.60000
10:417.17662181024.60000
10:427.17662181024.60000
10:437.17662181024.60000
10:517.17502271024.80000
10:527.17502271024.80000
10:537.17502271024.80000
11:017.5730631024.80000
11:027.5730631024.80000
11:037.5730631024.80000
11:117.57621221024.70000
11:127.57621221024.70000
11:137.57621221024.70000
11:217.37413871024.50000
11:227.37413871024.50000
11:317.4742811024.50000
11:327.4742811024.50000
11:327.4742811024.50000
11:337.4742811024.50000
11:417.77411391024.40000
11:427.77411391024.40000
11:437.77411391024.40000
11:517.97301751024.50000
11:527.97301751024.50000
11:537.97301751024.50000
12:018.27051081024.10000
12:028.27051081024.10000
12:038.27051081024.10000
12:118.27031501024.00000
12:128.27031501024.00000
12:138.27031501024.00000
12:218.16951271023.90000
12:228.16951271023.90000
12:238.16951271023.90000
12:318.46702081024.00000
12:328.46702081024.00000
12:417.87083431023.80000
12:437.87083431023.80000
12:437.87083431023.80000
12:517.6718581023.70000
12:527.6718581023.70000
13:017.87433591023.50000
13:027.87433591023.50000
13:037.87433591023.50000
13:107.870143541023.60000
13:117.870143541023.60000
13:127.870143541023.60000
13:137.870143541023.60000
13:218.17210261023.50000
13:228.17210261023.50000
13:238.17210261023.50000
13:318.46903301023.40000
13:328.46903301023.40000
13:338.46903301023.40000
13:408.97061471023.40000
13:418.97061471023.40000
13:428.97061471023.40000
13:438.97061471023.40000
13:519.06802391023.40000
13:529.06802391023.40000
13:539.06802391023.40000
14:019.27001181023.40000
14:029.27001181023.40000
14:039.27001181023.40000
14:118.86819391023.30000
14:128.86819391023.30000
14:138.86819391023.30000
14:218.4732941023.30000
14:228.4732941023.30000
14:238.4732941023.30000
14:318.871131391023.40000
14:328.871131391023.40000
14:338.871131391023.40000
14:419.27032041023.30000
14:429.27032041023.30000
14:439.27032041023.30000
14:519.169341023.50000
14:529.169341023.50000
14:539.169341023.50000
15:018.97122041023.50000
15:028.97122041023.50000
15:038.97122041023.50000
15:119.17051951023.60000
15:129.17051951023.60000
15:139.17051951023.60000
15:219.27031251023.40000
15:229.27031251023.40000
15:239.27031251023.40000
15:318.7693541023.40000
15:328.7693541023.40000
15:338.7693541023.40000
15:418.57131831023.40000
15:428.57131831023.40000
15:438.57131831023.40000
15:518.76901461023.50000
15:518.76901461023.50000
15:528.76901461023.50000
15:538.76901461023.50000
16:018.67181791023.50000
16:028.67181791023.50000
16:028.67181791023.50000
16:038.67181791023.50000
16:108.47131371023.50000
16:118.47131371023.50000
16:128.47131371023.50000
16:128.47131371023.50000
16:138.47131371023.50000
16:138.47131371023.50000
16:218.37202031023.60000
16:218.37202031023.60000
16:218.37202031023.60000
16:228.37202031023.60000
16:238.37202031023.60000
16:238.37202031023.60000
16:308.4713701023.60000
16:318.4713701023.60000
16:328.4713701023.60000
16:328.4713701023.60000
16:328.4713701023.60000
16:328.4713701023.60000
16:338.4713701023.60000
16:418.27101811023.80000
16:418.27101811023.80000
16:418.27101811023.80000
16:428.27101811023.80000
16:438.27101811023.80000
16:438.27101811023.80000
16:518.17201741023.80000
16:528.17201741023.80000
16:538.17201741023.80000
16:538.17201741023.80000
17:007.87321311023.90000
17:017.87321311023.90000
17:017.87321311023.90000
17:027.87321311023.90000
17:037.87321311023.90000
17:117.27451681023.80000
17:127.27451681023.80000
17:137.27451681023.80000
17:216.87501291023.80000
17:226.87501291023.80000
17:236.87501291023.80000
17:316.47701771023.90000
17:326.47701771023.90000
17:336.47701771023.90000
17:416.27721211023.80000
17:426.27721211023.80000
17:436.27721211023.80000
17:515.9778761023.70000
17:525.9778761023.70000
17:535.9778761023.70000
18:015.77713221024.00000
18:025.77713221024.00000
18:035.77713221024.00000
18:115.67811731023.90000
18:125.67811731023.90000
18:135.67811731023.90000
18:215.47811661024.10000
18:225.47811661024.10000
18:235.47811661024.10000
18:315.3796291024.20000
18:325.3796291024.20000
18:335.3796291024.20000
18:415.28013561024.30000
18:425.28013561024.30000
18:435.28013561024.30000
18:515.18151271024.40000
18:525.18151271024.40000
18:535.18151271024.40000
19:015.08353541024.40000
19:025.08353541024.40000
19:035.08353541024.40000
19:115.08413251024.40000
19:125.08413251024.40000
19:135.08413251024.40000
19:215.08414481024.30000
19:225.08414481024.30000
19:235.08414481024.30000
19:315.08461121024.50000
19:325.08461121024.50000
19:335.08461121024.50000
19:415.18313731024.50000
19:425.18313731024.50000
19:435.18313731024.50000
19:515.1832661024.70000
19:525.1832661024.70000
19:535.1832661024.70000
20:015.1820891024.70000
20:025.1820891024.70000
20:035.1820891024.70000
20:115.28001901024.60000
20:125.28001901024.60000
20:135.28001901024.60000
20:215.37701991024.60000
20:225.37701991024.60000
20:235.37701991024.60000
20:315.47501741024.70000
20:325.47501741024.70000
20:335.47501741024.70000
20:415.47602201024.80000
20:425.47602201024.80000
20:435.47602201024.80000
20:505.37602011024.80000
20:515.37602011024.80000
20:525.37602011024.80000
20:535.37602011024.80000
21:015.27531801024.90000
21:025.27531801024.90000
21:035.27531801024.90000
21:115.27402041025.00000
21:125.27402041025.00000
21:135.27402041025.00000
21:215.27401431024.90000
21:225.27401431024.90000
21:235.27401431024.90000
21:315.37401941024.80000
21:325.37401941024.80000
21:335.37401941024.80000
21:415.47432141024.80000
21:425.47432141024.80000
21:435.47432141024.80000
21:515.37262471024.90000
21:525.37262471024.90000
21:535.37262471024.90000
22:015.37222661024.80000
22:025.37222661024.80000
22:035.37222661024.80000
22:115.47102161024.90000
22:125.47102161024.90000
22:135.47102161024.90000
22:215.37101911024.90000
22:225.37101911024.90000
22:235.37101911024.90000
22:315.27101801024.90000
22:325.27101801024.90000
22:335.27101801024.90000
22:415.27101891025.10000
22:425.27101891025.10000
22:435.27101891025.10000
22:515.27001971025.10000
22:525.27001971025.10000
22:535.27001971025.10000
23:015.26901971025.10000
23:025.26901971025.10000
23:035.26901971025.10000
23:115.26952251025.10000
23:125.26952251025.10000
23:135.26952251025.10000
23:215.6718791025.00000
23:225.6718791025.00000
23:235.6718791025.00000
23:315.77201701025.00000
23:325.77201701025.00000
23:335.77201701025.00000
23:415.67202151025.10000
23:425.67202151025.10000
23:435.67202151025.10000
23:515.67302561025.10000
23:525.67302561025.10000
23:535.67302561025.10000
Medie/TOT6.179.66.4-1023.90.2
Minime3.9672-1023.1-
Massime9.292213591025.1-