DATO

Medie/TOT69712.4-1021.121.8
Minime3.7972-1018.2-
Massime7.798273591025.6-

ORARIO

00:016.19781721025.60000.2
00:026.19781721025.60000
00:036.19781721025.60000
00:116.19781901025.5000-0.2
00:126.19781901025.50000
00:136.19781901025.50000
00:216.297101791025.30000
00:226.297101791025.30000
00:236.297101791025.30000
00:316.197141261025.20000
00:326.197141261025.20000
00:336.197141261025.20000
00:416.197133591025.10000
00:426.197133591025.10000
00:436.197133591025.10000
00:516.197141251025.00000
00:526.197141251025.00000
00:536.197141251025.00000
01:016.297133591024.90000
01:026.297133591024.90000
01:036.297133591024.90000
01:116.19753591024.70000
01:126.19753591024.70000
01:136.19753591024.70000
01:216.29783591024.60000
01:226.29783591024.60000
01:236.29783591024.60000
01:316.29731411024.50000
01:326.29731411024.50000
01:336.29731411024.50000
01:406.29781831024.40000
01:416.29781831024.40000
01:426.29781831024.40000
01:436.29781831024.40000
01:516.297213591024.30000
01:526.297213591024.30000
01:536.297213591024.30000
02:016.19783591024.20000
02:026.19783591024.20000
02:036.19783591024.20000
02:116.29781491024.00000
02:126.29781491024.00000
02:136.29781491024.00000
02:216.29761451024.10000
02:226.29761451024.10000
02:236.29761451024.10000
02:316.297211221023.90000.2
02:326.297211221023.90000
02:336.297211221023.90000
02:416.297143591023.80000
02:426.297143591023.80000
02:436.297143591023.80000
02:516.297163591023.70000
02:526.297163591023.70000
02:536.297163591023.70000
03:016.197113591023.50000
03:026.197113591023.50000
03:036.197113591023.50000
03:116.197133591023.50000
03:126.197133591023.50000
03:136.197133591023.50000
03:216.197131371023.40000
03:226.197131371023.40000
03:236.197131371023.40000
03:316.197161581023.40000
03:326.197161581023.40000
03:336.197161581023.40000
03:416.19761371023.20000
03:426.19761371023.20000
03:436.19761371023.20000
03:516.19753591023.20000
03:526.19753591023.20000
03:526.19753591023.20000
03:536.19753591023.20000
04:016.197113591022.90000
04:026.197113591022.90000
04:026.197113591022.90000
04:036.197113591022.90000
04:116.19761711022.90000
04:126.19761711022.90000
04:136.19761711022.90000
04:216.197111371022.80000
04:226.197111371022.80000
04:236.197111371022.80000
04:316.097103591022.80000
04:326.097103591022.80000
04:336.097103591022.80000
04:415.997191211022.70000
04:425.997191211022.70000
04:435.997191211022.70000
04:515.997101451022.60000
04:525.997101451022.60000
04:535.997101451022.60000
05:015.99781501022.60000
05:025.99781501022.60000
05:035.99781501022.60000
05:115.997103591022.50000
05:125.997103591022.50000
05:135.997103591022.50000
05:215.99761781022.40000
05:225.99761781022.40000
05:235.99761781022.40000
05:315.997111321022.40000
05:325.997111321022.40000
05:335.997111321022.40000
05:415.997111291022.40000
05:425.997111291022.40000
05:435.997111291022.40000
05:515.99763591022.30000
05:525.99763591022.30000
05:535.99763591022.30000
06:015.997191071022.40000
06:025.997191071022.40000
06:035.997191071022.40000
06:115.99723891022.40000
06:125.99723891022.40000
06:135.99723891022.40000
06:215.997141621022.40000
06:225.997141621022.40000
06:235.997141621022.40000
06:315.897101381022.40000
06:325.897101381022.40000
06:335.897101381022.40000
06:405.897181381022.50000
06:415.897181381022.50000
06:425.897181381022.50000
06:435.897181381022.50000
06:515.997211301022.50000
06:525.997211301022.50000
06:535.997211301022.50000
07:016.09781621022.50000
07:026.09781621022.50000
07:036.09781621022.50000
07:116.09763591022.50000
07:126.09763591022.50000
07:136.09763591022.50000
07:216.19751481022.40000
07:226.19751481022.40000
07:236.19751481022.40000
07:316.197101371022.50000
07:326.197101371022.50000
07:336.197101371022.50000
07:406.19723591022.50000
07:416.19723591022.50000
07:426.19723591022.50000
07:436.19723591022.50000
07:516.19753591022.40000.2
07:526.19753591022.40000
07:536.19753591022.40000
08:016.19761461022.40000
08:026.19761461022.40000
08:036.19761461022.40000
08:116.297161131022.40000
08:126.297161131022.40000
08:136.297161131022.40000
08:216.297111551022.40000
08:226.297111551022.40000
08:236.297111551022.40000
08:316.29751211022.30000
08:326.29751211022.30000
08:336.29751211022.30000
08:416.29783591022.30000
08:426.29783591022.30000
08:436.29783591022.30000
08:516.29763591022.40000
08:526.29763591022.40000
08:536.29763591022.40000
09:016.397113591022.50000
09:026.397113591022.50000
09:036.397113591022.50000
09:116.397211321022.50000
09:126.397211321022.50000
09:136.397211321022.50000
09:216.397163591022.40000
09:226.397163591022.40000
09:236.397163591022.40000
09:316.39761571022.30000
09:326.39761571022.30000
09:336.39761571022.30000
09:406.397131381022.40000
09:416.397131381022.40000
09:426.397131381022.40000
09:436.397131381022.40000
09:516.297241581022.40000
09:526.297241581022.40000
09:536.297241581022.40000
10:016.197133591022.50000
10:026.197133591022.50000
10:036.197133591022.50000
10:106.197161361022.40000
10:116.197161361022.40000
10:126.197161361022.40000
10:136.197161361022.40000
10:215.997191181022.40000
10:225.997191181022.40000
10:235.997191181022.40000
10:315.69721771022.40000
10:325.69721771022.40000
10:335.69721771022.40000
10:405.39783591022.40000
10:415.39783591022.40000
10:425.39783591022.40000
10:435.39783591022.40000
10:515.297211231022.30000
10:525.297211231022.30000
10:535.297211231022.30000
12:015.49753591021.70000.8
12:025.49753591021.70000
12:035.49753591021.70000
12:105.79763591020.90000.2
12:115.79763591020.90000
12:125.79763591020.90000
12:135.79763591020.90000
12:215.39703591021.20000.6
12:225.39703591021.20000
12:235.39703591021.20000
12:326.197231411020.40000
12:336.197231411020.40000
12:405.89703591021.10000
12:415.89703591021.10000
12:425.89703591021.10000
12:435.89703591021.10000
12:516.29703591020.90000
12:526.29703591020.90000
12:536.29703591020.90000
13:016.597131581020.60000
13:026.597131581020.60000
13:036.597131581020.60000
13:106.69803591020.40000
13:116.69803591020.40000
13:126.69803591020.40000
13:136.69803591020.40000
13:216.69801101020.20000
13:226.69801101020.20000
13:236.69801101020.20000
13:306.597143591020.20000
13:316.597143591020.20000
13:326.597143591020.20000
13:336.597143591020.20000
13:406.69761471020.10000
13:416.69761471020.10000
13:426.69761471020.10000
13:436.69761471020.10000
13:506.897181381019.90000
13:516.897181381019.90000
13:526.897181381019.90000
13:536.897181381019.90000
14:007.297161291019.80000
14:017.297161291019.80000
14:027.297161291019.80000
14:037.297161291019.80000
14:117.398103591019.70000
14:127.398103591019.70000
14:137.398103591019.70000
14:217.497213591019.60000
14:227.497213591019.60000
14:237.497213591019.60000
14:317.39761141019.60000
14:327.39761141019.60000
14:337.39761141019.60000
14:407.497111971019.60000
14:417.497111971019.60000
14:427.497111971019.60000
14:437.497111971019.60000
14:517.597141751019.30000
14:527.597141751019.30000
14:537.597141751019.30000
15:017.497111601019.40000
15:027.497111601019.40000
15:037.497111601019.40000
15:107.798111271019.40000
15:117.798111271019.40000
15:127.798111271019.40000
15:137.798111271019.40000
15:217.398133591019.30000
15:227.398133591019.30000
15:237.398133591019.30000
15:317.497191351019.20000
15:327.497191351019.20000
15:337.497191351019.20000
15:417.497181741019.10000
15:427.497181741019.10000
15:437.497181741019.10000
15:517.397191451019.00000
15:527.397191451019.00000
15:537.397191451019.00000
16:017.698183591018.90000
16:027.698183591018.90000
16:037.698183591018.90000
16:107.497183591019.00000
16:117.497183591019.00000
16:127.497183591019.00000
16:137.497183591019.00000
16:217.39733591018.90000
16:227.39733591018.90000
16:237.39733591018.90000
16:317.297131761018.90000
16:327.297131761018.90000
16:337.297131761018.90000
16:417.197141411018.80000
16:427.197141411018.80000
16:437.197141411018.80000
16:517.097101641018.80000
16:527.097101641018.80000
16:537.097101641018.80000
17:016.997113591018.90000
17:026.997113591018.90000
17:036.997113591018.90000
17:116.997181091018.80000
17:126.997181091018.80000
17:136.997181091018.80000
17:216.997161431018.80000
17:226.997161431018.80000
17:236.997161431018.80000
17:316.997141431018.90000
17:326.997141431018.90000
17:336.997141431018.90000
17:406.997161181018.90000
17:416.997161181018.90000
17:426.997161181018.90000
17:436.997161181018.90000
17:516.897101241018.70000
17:526.897101241018.70000
17:536.897101241018.70000
18:016.797261061018.70000
18:026.797261061018.70000
18:036.797261061018.70000
18:106.597271011018.80000
18:116.597271011018.80000
18:126.597271011018.80000
18:136.597271011018.80000
18:216.497241111018.70000
18:226.497241111018.70000
18:236.497241111018.70000
18:316.497143591018.90000
18:326.497143591018.90000
18:336.497143591018.90000
18:416.497111221018.60000
18:426.497111221018.60000
18:436.497111221018.60000
18:516.297161031018.40000
18:526.297161031018.40000
18:536.297161031018.40000
19:016.197181221018.50000
19:026.197181221018.50000
19:036.197181221018.50000
19:106.197271401018.40000.2
19:116.197271401018.40000
19:126.197271401018.40000
19:136.197271401018.40000
19:216.097133591018.30000.2
19:226.097133591018.30000
19:236.097133591018.30000
19:315.897261071018.20000.2
19:325.897261071018.20000
19:335.897261071018.20000
19:405.99718971018.30000.2
19:415.99718971018.30000
19:425.99718971018.30000
19:435.99718971018.30000
19:515.89714851018.60000
19:525.89714851018.60000
19:535.89714851018.60000
20:015.897213591018.60000.2
20:025.897213591018.60000
20:035.897213591018.60000
20:115.89718891018.50000
20:125.89718891018.50000
20:135.89718891018.50000
20:215.797111451018.80000.2
20:225.797111451018.80000
20:235.797111451018.80000
20:315.697213591018.60000.4
20:325.697213591018.60000
20:335.697213591018.60000
20:415.79753591018.50000.2
20:425.79753591018.50000
20:435.79753591018.50000
20:515.797231321018.50000.6
20:525.797231321018.50000
20:535.797231321018.50000
21:015.89783591018.40000.4
21:025.89783591018.40000
21:035.89783591018.40000
21:115.897161171018.30000.4
21:125.897161171018.30000
21:135.897161171018.30000
21:214.997181651019.00000.8
21:224.997181651019.00000
21:234.997181651019.00000
21:313.797163591019.00002.4
21:323.797163591019.00000
21:333.797163591019.00000
21:413.99761761019.40001.8
21:423.99761761019.40000
21:433.99761761019.40000
21:504.19721751019.20001.2
21:514.19721751019.20000
21:524.19721751019.20000
21:534.19721751019.20000
22:014.29723591019.20001
22:024.29723591019.20000
22:034.29723591019.20000
22:114.49703591019.40000.8
22:124.49703591019.40000
22:134.49703591019.40000
22:214.19701271019.60001.6
22:224.19701271019.60000
22:234.19701271019.60000
22:313.79761721019.60000.8
22:323.79761721019.60000
22:333.79761721019.60000
22:403.89723591019.80001
22:413.89723591019.80000
22:423.89723591019.80000
22:433.89723591019.80000
22:513.89701751019.60001
22:523.89701751019.60000
22:533.89701751019.60000
23:013.79701061019.60001
23:023.79701061019.60000
23:033.79701061019.60000
23:103.89703591019.60001
23:113.89703591019.60000
23:123.89703591019.60000
23:133.89703591019.60000
23:213.89763591019.60000.6
23:223.89763591019.60000
23:233.89763591019.60000
23:313.8973781019.70000.8
23:323.8973781019.70000
23:333.8973781019.70000
23:403.7970661019.70000.4
23:413.7970661019.70000
23:423.7970661019.70000
23:433.7970661019.70000
23:513.7973851019.70000.4
23:523.7973851019.70000
23:533.7973851019.70000
Medie/TOT69712.4-1021.121.8
Minime3.7972-1018.2-
Massime7.798273591025.6-