DATO

Medie/TOT6.984.14.4-1023.60
Minime5.3722-1020.5-
Massime8.994103591026.9-

ORARIO

00:015.98003591020.50000
00:025.98003591020.50000
00:035.98003591020.50000
00:116.18003081020.50000
00:126.18003081020.50000
00:136.18003081020.50000
00:216.28003591020.50000
00:226.28003591020.50000
00:236.28003591020.50000
00:316.27903071020.50000
00:326.27903071020.50000
00:336.27903071020.50000
00:416.27903591020.60000
00:426.27903591020.60000
00:436.27903591020.60000
00:516.37903591020.60000
00:526.37903591020.60000
00:536.37903591020.60000
01:016.27933061020.70000
01:026.27933061020.70000
01:036.27933061020.70000
01:116.27803591020.60000
01:126.27803591020.60000
01:136.27803591020.60000
01:216.17953021020.70000
01:226.17953021020.70000
01:236.17953021020.70000
01:316.179102921020.70000
01:326.179102921020.70000
01:336.179102921020.70000
01:416.18053051020.60000
01:426.18053051020.60000
01:436.18053051020.60000
01:516.08082971020.80000
01:526.08082971020.80000
01:536.08082971020.80000
02:016.080102681020.80000
02:026.080102681020.80000
02:036.080102681020.80000
02:116.07963591020.90000
02:126.07963591020.90000
02:136.07963591020.90000
02:216.17982761020.90000
02:226.17982761020.90000
02:236.17982761020.90000
02:316.27862691021.00000
02:326.27862691021.00000
02:336.27862691021.00000
02:416.278103591021.00000
02:426.278103591021.00000
02:436.278103591021.00000
02:516.377102661021.10000
02:526.377102661021.10000
02:536.377102661021.10000
03:016.37862591021.10000
03:026.37862591021.10000
03:036.37862591021.10000
03:116.27962581021.20000
03:126.27962581021.20000
03:136.27962581021.20000
03:216.17902531021.10000
03:226.17902531021.10000
03:236.17902531021.10000
03:315.88002531021.10000
03:325.88002531021.10000
03:335.88002531021.10000
03:415.88002521021.00000
03:425.88002521021.00000
03:435.88002521021.00000
03:515.87952491021.00000
03:525.87952491021.00000
03:535.87952491021.00000
04:015.97802351021.00000
04:025.97802351021.00000
04:035.97802351021.00000
04:115.87902351020.90000
04:125.87902351020.90000
04:135.87902351020.90000
04:215.77902351021.00000
04:225.77902351021.00000
04:235.77902351021.00000
04:315.67902351021.00000
04:325.67902351021.00000
04:335.67902351021.00000
04:415.68002331021.20000
04:425.68002331021.20000
04:435.68002331021.20000
04:515.58002331021.20000
04:525.58002331021.20000
04:535.58002331021.20000
05:015.58032331021.30000
05:025.58032331021.30000
05:035.58032331021.30000
05:115.78003591021.30000
05:125.78003591021.30000
05:135.78003591021.30000
05:215.87922451021.30000
05:225.87922451021.30000
05:235.87922451021.30000
05:315.88002271021.30000
05:325.88002271021.30000
05:335.88002271021.30000
05:415.68103591021.50000
05:425.68103591021.50000
05:425.68103591021.50000
05:435.68103591021.50000
05:515.48002241021.60000
05:525.48002241021.60000
05:535.48002241021.60000
06:015.48003591021.70000
06:025.48003591021.70000
06:035.48003591021.70000
06:115.48102261021.70000
06:125.48102261021.70000
06:135.48102261021.70000
06:215.48002251021.80000
06:225.48002251021.80000
06:235.48002251021.80000
06:315.38002271021.90000
06:325.38002271021.90000
06:335.38002271021.90000
06:415.48003591022.00000
06:425.48003591022.00000
06:435.48003591022.00000
06:515.47902261022.00000
06:525.47902261022.00000
06:535.47902261022.00000
07:015.57922371022.20000
07:025.57922371022.20000
07:035.57922371022.20000
07:115.87753591022.20000
07:125.87753591022.20000
07:135.87753591022.20000
07:215.97762601022.40000
07:225.97762601022.40000
07:235.97762601022.40000
07:316.27623591022.50000
07:326.27623591022.50000
07:336.27623591022.50000
07:416.47602641022.50000
07:426.47602641022.50000
07:436.47602641022.50000
07:516.67502651022.60000
07:526.67502651022.60000
07:536.67502651022.60000
08:006.77502651022.60000
08:016.77502651022.60000
08:026.77502651022.60000
08:036.77502651022.60000
08:106.97503591022.70000
08:116.97503591022.70000
08:126.97503591022.70000
08:136.97503591022.70000
08:217.57402731022.60000
08:227.57402731022.60000
08:237.57402731022.60000
08:317.87202741022.70000
08:327.87202741022.70000
08:337.87202741022.70000
08:417.87601851023.00000
08:427.87601851023.00000
08:437.87601851023.00000
08:517.78001851023.10000
08:527.78001851023.10000
08:537.78001851023.10000
09:017.87801851023.20000
09:027.87801851023.20000
09:037.87801851023.20000
09:118.17801451023.30000
09:128.17801451023.30000
09:138.17801451023.30000
09:218.27801581023.30000
09:228.27801581023.30000
09:238.27801581023.30000
09:318.57701581023.40000
09:328.57701581023.40000
09:338.57701581023.40000
09:418.6790451023.50000
09:428.6790451023.50000
09:438.6790451023.50000
09:518.38101451023.60000
09:528.38101451023.60000
09:538.38101451023.60000
10:018.38251201023.50000
10:028.38251201023.50000
10:038.38251201023.50000
10:118.38201331023.70000
10:128.38201331023.70000
10:138.38201331023.70000
10:218.18331681023.90000
10:228.18331681023.90000
10:238.18331681023.90000
10:328.48201681023.90000
10:338.48201681023.90000
10:418.78131121023.90000
10:428.78131121023.90000
10:438.78131121023.90000
10:518.58001741023.90000
10:528.58001741023.90000
10:538.58001741023.90000
11:018.38401931024.00000
11:028.38401931024.00000
11:038.38401931024.00000
11:118.28701491024.00000
11:128.28701491024.00000
11:138.28701491024.00000
11:218.28701131024.10000
11:228.28701131024.10000
11:238.28701131024.10000
11:318.48402511024.10000
11:328.48402511024.10000
11:338.48402511024.10000
11:418.38421041024.00000
11:428.38421041024.00000
11:438.38421041024.00000
11:518.18501201024.00000
11:528.18501201024.00000
11:538.18501201024.00000
12:018.0860851024.00000
12:028.0860851024.00000
12:038.0860851024.00000
12:118.1850891023.80000
12:128.1850891023.80000
12:138.1850891023.80000
12:218.0850891023.80000
12:228.0850891023.80000
12:238.0850891023.80000
12:317.98701501023.70000
12:327.98701501023.70000
12:337.98701501023.70000
12:417.78901491023.70000
12:427.78901491023.70000
12:437.78901491023.70000
12:517.68901611023.70000
12:527.68901611023.70000
12:537.68901611023.70000
13:017.59001611023.70000
13:027.59001611023.70000
13:037.59001611023.70000
13:117.49101991023.70000
13:127.49101991023.70000
13:137.49101991023.70000
13:217.49101791023.80000
13:227.49101791023.80000
13:237.49101791023.80000
13:317.59202171023.60000
13:327.59202171023.60000
13:337.59202171023.60000
13:417.79121991023.60000
13:427.79121991023.60000
13:437.79121991023.60000
13:517.79102171023.60000
13:527.79102171023.60000
13:537.79102171023.60000
14:017.69101951023.60000
14:027.69101951023.60000
14:037.69101951023.60000
14:117.69002161023.60000
14:127.69002161023.60000
14:137.69002161023.60000
14:217.99001851023.60000
14:227.99001851023.60000
14:237.99001851023.60000
14:318.39001801023.70000
14:328.39001801023.70000
14:338.39001801023.70000
14:418.49001791023.80000
14:428.49001791023.80000
14:438.49001791023.80000
14:518.88922711023.80000
14:528.88922711023.80000
14:538.88922711023.80000
15:018.98801061023.80000
15:028.98801061023.80000
15:038.98801061023.80000
15:118.68501371023.90000
15:128.68501371023.90000
15:138.68501371023.90000
15:138.68501371023.90000
15:218.68701591024.00000
15:228.68701591024.00000
15:238.68701591024.00000
15:318.58802061024.00000
15:328.58802061024.00000
15:338.58802061024.00000
15:418.18902401024.10000
15:428.18902401024.10000
15:438.18902401024.10000
15:517.99101991024.10000
15:527.99101991024.10000
15:537.99101991024.10000
16:017.79102241024.30000
16:027.79102241024.30000
16:037.79102241024.30000
16:117.69102301024.30000
16:127.69102301024.30000
16:137.69102301024.30000
16:217.49202411024.40000
16:227.49202411024.40000
16:237.49202411024.40000
16:317.39302651024.50000
16:327.39302651024.50000
16:337.39302651024.50000
16:417.39202281024.40000
16:427.39202281024.40000
16:437.39202281024.40000
16:517.39132321024.60000
16:527.39132321024.60000
16:537.39132321024.60000
17:017.49002471024.70000
17:027.49002471024.70000
17:037.49002471024.70000
17:117.48802381024.70000
17:127.48802381024.70000
17:137.48802381024.70000
17:217.38802431024.80000
17:227.38802431024.80000
17:237.38802431024.80000
17:317.28903591024.90000
17:327.28903591024.90000
17:337.28903591024.90000
17:416.98902741025.00000
17:426.98902741025.00000
17:436.98902741025.00000
17:506.88922811025.10000
17:506.88922811025.10000
17:506.88922811025.10000
17:506.88922811025.10000
17:506.88922811025.10000
17:506.88922811025.10000
17:516.88922811025.10000
17:516.88922811025.10000
17:526.88922811025.10000
17:536.88922811025.10000
18:016.79003591025.10000
18:026.79003591025.10000
18:036.79003591025.10000
18:116.69003591025.20000
18:126.69003591025.20000
18:136.69003591025.20000
18:216.69002721025.20000
18:226.69002721025.20000
18:236.69002721025.20000
18:316.59022451025.30000
18:326.59022451025.30000
18:336.59022451025.30000
18:416.49022281025.40000
18:426.49022281025.40000
18:436.49022281025.40000
18:516.48922461025.40000
18:526.48922461025.40000
18:536.48922461025.40000
19:016.58902371025.40000
19:026.58902371025.40000
19:036.58902371025.40000
19:116.58923591025.50000
19:126.58923591025.50000
19:136.58923591025.50000
19:216.58952581025.60000
19:226.58952581025.60000
19:236.58952581025.60000
19:316.58923591025.60000
19:326.58923591025.60000
19:336.58923591025.60000
19:416.68952751025.60000
19:426.68952751025.60000
19:436.68952751025.60000
19:516.58902891025.70000
19:526.58902891025.70000
19:536.58902891025.70000
20:016.68802891025.90000
20:026.68802891025.90000
20:036.68802891025.90000
20:116.68803021025.90000
20:126.68803021025.90000
20:136.68803021025.90000
20:216.68803051025.90000
20:226.68803051025.90000
20:236.68803051025.90000
20:316.68703051026.00000
20:326.68703051026.00000
20:336.68703051026.00000
20:416.68703051026.00000
20:426.68703051026.00000
20:436.68703051026.00000
20:516.68703041026.00000
20:526.68703041026.00000
20:536.68703041026.00000
21:016.68703041026.10000
21:026.68703041026.10000
21:036.68703041026.10000
21:116.68803051026.20000
21:126.68803051026.20000
21:136.68803051026.20000
21:216.68703041026.40000
21:226.68703041026.40000
21:236.68703041026.40000
21:316.68703591026.40000
21:326.68703591026.40000
21:336.68703591026.40000
21:416.68703591026.40000
21:426.68703591026.40000
21:436.68703591026.40000
21:516.68703041026.50000
21:526.68703041026.50000
21:536.68703041026.50000
22:016.78703041026.60000
22:026.78703041026.60000
22:036.78703041026.60000
22:116.68703051026.60000
22:126.68703051026.60000
22:136.68703051026.60000
22:216.68603591026.60000
22:226.68603591026.60000
22:236.68603591026.60000
22:316.68603591026.60000
22:326.68603591026.60000
22:336.68603591026.60000
22:416.68603041026.60000
22:426.68603041026.60000
22:436.68603041026.60000
22:516.68603041026.80000
22:526.68603041026.80000
22:536.68603041026.80000
23:016.68603591026.60000
23:026.68603591026.60000
23:036.68603591026.60000
23:116.48603591026.90000
23:126.48603591026.90000
23:136.48603591026.90000
23:216.28702391026.80000
23:226.28702391026.80000
23:236.28702391026.80000
23:316.19032241026.90000
23:326.19032241026.90000
23:336.19032241026.90000
23:415.99303591026.90000
23:425.99303591026.90000
23:435.99303591026.90000
23:515.79402331026.90000
23:525.79402331026.90000
23:535.79402331026.90000
Medie/TOT6.984.14.4-1023.60
Minime5.3722-1020.5-
Massime8.994103591026.9-