DATO

Medie/TOT5.784.313-1023.20
Minime3.8752-1021.8-
Massime8.190371101024.9-

ORARIO

00:014.7860681023.60000
00:024.7860681023.60000
00:034.7860681023.60000
00:114.6860831023.60000
00:124.6860831023.60000
00:134.6860831023.60000
00:214.5860891023.60000
00:224.5860891023.60000
00:234.5860891023.60000
00:314.485101001023.50000
00:324.485101001023.50000
00:334.485101001023.50000
00:414.5840741023.50000
00:424.5840741023.50000
00:434.5840741023.50000
00:514.4840891023.50000
00:524.4840891023.50000
00:534.4840891023.50000
01:014.38501151023.60000
01:024.38501151023.60000
01:034.38501151023.60000
01:114.38401201023.60000
01:124.38401201023.60000
01:134.38401201023.60000
01:214.48451221023.70000
01:224.48451221023.70000
01:234.48451221023.70000
01:314.38303591023.60000
01:324.38303591023.60000
01:334.38303591023.60000
01:414.38301171023.80000
01:424.38301171023.80000
01:434.38301171023.80000
01:514.38301121023.80000
01:524.38301121023.80000
01:534.38301121023.80000
02:014.28301181023.90000
02:024.28301181023.90000
02:034.28301181023.90000
02:114.18401211023.90000
02:124.18401211023.90000
02:134.18401211023.90000
02:214.18401221023.90000
02:224.18401221023.90000
02:234.18401221023.90000
02:314.18401341024.10000
02:324.18401341024.10000
02:334.18401341024.10000
02:414.08403591024.20000
02:424.08403591024.20000
02:434.08403591024.20000
02:513.98401141024.30000
02:523.98401141024.30000
02:533.98401141024.30000
03:013.98401181024.30000
03:023.98401181024.30000
03:033.98401181024.30000
03:113.9840961024.20000
03:123.9840961024.20000
03:133.9840961024.20000
03:213.98461041024.30000
03:223.98461041024.30000
03:233.98461041024.30000
03:313.88431101024.20000
03:323.88431101024.20000
03:333.88431101024.20000
03:413.8840971024.20000
03:423.8840971024.20000
03:433.8840971024.20000
03:513.88501111024.10000
03:523.88501111024.10000
03:533.88501111024.10000
04:013.8853291024.00000
04:023.8853291024.00000
04:033.8853291024.00000
04:113.88511791024.10000
04:123.88511791024.10000
04:133.88511791024.10000
04:213.8860731023.90000
04:223.8860731023.90000
04:233.8860731023.90000
04:313.8880921023.90000
04:323.8880921023.90000
04:333.8880921023.90000
04:413.8892571023.90000
04:423.8892571023.90000
04:433.8892571023.90000
04:513.89011831023.80000
04:523.89011831023.80000
04:533.89011831023.80000
05:013.8903851023.80000
05:023.8903851023.80000
05:033.8903851023.80000
05:033.8903851023.80000
05:113.88921061023.80000
05:123.88921061023.80000
05:133.88921061023.80000
05:213.88810931023.90000
05:223.88810931023.90000
05:233.88810931023.90000
05:314.0870351023.90000
05:324.0870351023.90000
05:334.0870351023.90000
05:413.9886681024.00000
05:423.9886681024.00000
05:433.9886681024.00000
05:513.8898771024.00000
05:523.8898771024.00000
05:533.8898771024.00000
06:013.88951271023.90000
06:023.88951271023.90000
06:033.88951271023.90000
06:113.89014641023.90000
06:123.89014641023.90000
06:133.89014641023.90000
06:213.8905641024.00000
06:223.8905641024.00000
06:233.8905641024.00000
06:313.88813731024.00000
06:323.88813731024.00000
06:333.88813731024.00000
06:413.98713811024.00000
06:423.98713811024.00000
06:433.98713811024.00000
06:513.9870571024.10000
06:523.9870571024.10000
06:533.9870571024.10000
07:013.9866471024.10000
07:023.9866471024.10000
07:033.9866471024.10000
07:113.98710781023.90000
07:123.98710781023.90000
07:133.98710781023.90000
07:213.98716411023.90000
07:223.98716411023.90000
07:233.98716411023.90000
07:313.98711621023.90000
07:323.98711621023.90000
07:333.98711621023.90000
07:414.18711841023.90000
07:424.18711841023.90000
07:434.18711841023.90000
07:514.38618481023.80000
07:524.38618481023.80000
07:534.38618481023.80000
08:014.48621201023.90000
08:024.48621201023.90000
08:034.48621201023.90000
08:114.58716861024.00000
08:124.58716861024.00000
08:134.58716861024.00000
08:214.68721791024.00000
08:224.68721791024.00000
08:234.68721791024.00000
08:314.78810551024.00000
08:324.78810551024.00000
08:334.78810551024.00000
08:414.88863471024.00000
08:424.88863471024.00000
08:434.88863471024.00000
08:515.0883451024.00000
08:525.0883451024.00000
08:535.0883451024.00000
09:015.188191061024.10000
09:025.188191061024.10000
09:035.188191061024.10000
09:115.3872971024.20000
09:125.3872971024.20000
09:135.3872971024.20000
09:215.4870691024.30000
09:225.4870691024.30000
09:235.4870691024.30000
09:315.6865881024.40000
09:325.6865881024.40000
09:335.6865881024.40000
09:405.88613901024.50000
09:415.88613901024.50000
09:425.88613901024.50000
09:435.88613901024.50000
09:515.986101411024.50000
09:525.986101411024.50000
09:535.986101411024.50000
10:015.984141291024.70000
10:025.984141291024.70000
10:116.285131501024.70000
10:126.285131501024.70000
10:136.285131501024.70000
10:216.3843931024.90000
10:226.3843931024.90000
10:236.3843931024.90000
10:316.383161321024.80000
10:326.383161321024.80000
10:336.383161321024.80000
10:416.48213971024.80000
10:426.48213971024.80000
10:436.48213971024.80000
10:516.58431151024.80000
10:526.58431151024.80000
10:536.58431151024.80000
11:016.882191191024.80000
11:026.882191191024.80000
11:036.882191191024.80000
11:116.881271211024.80000
11:126.881271211024.80000
11:136.881271211024.80000
11:216.980241101024.80000
11:226.980241101024.80000
11:236.980241101024.80000
11:316.878181121024.70000
11:326.878181121024.70000
11:336.878181121024.70000
11:416.977111011024.50000
11:426.977111011024.50000
11:436.977111011024.50000
11:517.077161061024.40000
11:527.077161061024.40000
11:537.077161061024.40000
12:017.179241431024.10000
12:027.179241431024.10000
12:037.179241431024.10000
12:117.178161211024.00000
12:127.178161211024.00000
12:137.178161211024.00000
12:217.180211021023.80000
12:227.180211021023.80000
12:237.180211021023.80000
12:317.27914901023.70000
12:327.27914901023.70000
12:337.27914901023.70000
12:417.279261451023.40000
12:427.279261451023.40000
12:437.279261451023.40000
12:517.47813661023.40000
12:527.47813661023.40000
12:527.47813661023.40000
12:537.47813661023.40000
13:017.4785491023.30000
13:027.4785491023.30000
13:037.4785491023.30000
13:117.57853101023.10000
13:117.57853101023.10000
13:127.57853101023.10000
13:137.57853101023.10000
13:217.577271101023.00000
13:227.577271101023.00000
13:237.577271101023.00000
13:317.677261101022.80000
13:327.677261101022.80000
13:337.677261101022.80000
13:337.677261101022.80000
13:417.777181211022.70000
13:427.777181211022.70000
13:437.777181211022.70000
13:517.775161121022.60000
13:527.775161121022.60000
13:537.775161121022.60000
14:017.7761141022.50000
14:027.7761141022.50000
14:037.7761141022.50000
14:117.878211141022.40000
14:127.878211141022.40000
14:137.878211141022.40000
14:217.976311091022.50000
14:227.976311091022.50000
14:237.976311091022.50000
14:318.0775831022.40000
14:328.0775831022.40000
14:338.0775831022.40000
14:418.077261381022.40000
14:428.077261381022.40000
14:438.077261381022.40000
14:518.177181251022.40000
14:528.177181251022.40000
14:538.177181251022.40000
15:018.076111521022.40000
15:028.076111521022.40000
15:038.076111521022.40000
15:117.877141411022.50000
15:127.877141411022.50000
15:137.877141411022.50000
15:217.677211021022.40000
15:227.677211021022.40000
15:237.677211021022.40000
15:317.57923751022.30000
15:327.57923751022.30000
15:337.57923751022.30000
15:417.679231151022.30000
15:427.679231151022.30000
15:437.679231151022.30000
15:517.97851251022.20000
15:527.97851251022.20000
15:537.97851251022.20000
16:017.9785851022.10000
16:027.9785851022.10000
16:037.9785851022.10000
16:117.9785801022.10000
16:127.9785801022.10000
16:137.9785801022.10000
16:217.779101471022.20000
16:227.779101471022.20000
16:237.779101471022.20000
16:317.58151001022.20000
16:327.58151001022.20000
16:337.58151001022.20000
16:417.38231171022.20000
16:427.38231171022.20000
16:437.38231171022.20000
16:517.383161161022.10000
16:527.383161161022.10000
16:537.383161161022.10000
17:017.2838651022.10000
17:027.2838651022.10000
17:037.2838651022.10000
17:117.1848321022.10000
17:127.1848321022.10000
17:137.1848321022.10000
17:217.08513931022.00000
17:227.08513931022.00000
17:237.08513931022.00000
17:316.985131291022.10000
17:326.985131291022.10000
17:336.985131291022.10000
17:416.78581271022.10000
17:426.78581271022.10000
17:436.78581271022.10000
17:516.68681251022.20000
17:526.68681251022.20000
17:536.68681251022.20000
18:016.58613771022.20000
18:026.58613771022.20000
18:036.58613771022.20000
18:116.48610891022.20000
18:126.48610891022.20000
18:136.48610891022.20000
18:216.38783541022.40000
18:226.38783541022.40000
18:236.38783541022.40000
18:316.2888481022.30000
18:326.2888481022.30000
18:336.2888481022.30000
18:416.28831501022.30000
18:426.28831501022.30000
18:436.28831501022.30000
18:516.189141101022.40000
18:526.189141101022.40000
18:536.189141101022.40000
19:015.98910491022.40000
19:025.98910491022.40000
19:035.98910491022.40000
19:115.989341161022.30000
19:125.989341161022.30000
19:135.989341161022.30000
19:215.99014701022.20000
19:225.99014701022.20000
19:235.99014701022.20000
19:315.9905891022.20000
19:325.9905891022.20000
19:335.9905891022.20000
19:405.89013791022.30000
19:415.89013791022.30000
19:435.89013791022.30000
19:515.88981021022.40000
19:525.88981021022.40000
19:535.88981021022.40000
20:015.889311081022.20000
20:025.889311081022.20000
20:035.889311081022.20000
20:105.889291021022.10000
20:115.889291021022.10000
20:125.889291021022.10000
20:135.889291021022.10000
20:215.88813931022.10000
20:225.88813931022.10000
20:235.88813931022.10000
20:315.888111251022.10000
20:325.888111251022.10000
20:335.888111251022.10000
20:415.88881481022.10000
20:425.88881481022.10000
20:435.88881481022.10000
20:515.88721631022.00000
20:525.88721631022.00000
20:535.88721631022.00000
21:015.88614691022.20000
21:025.88614691022.20000
21:035.88614691022.20000
21:115.98624591022.30000
21:125.98624591022.30000
21:135.98624591022.30000
21:215.98611771022.20000
21:225.98611771022.20000
21:235.98611771022.20000
21:315.98614411022.40000
21:325.98614411022.40000
21:335.98614411022.40000
21:415.9868611022.30000
21:425.9868611022.30000
21:435.9868611022.30000
21:515.98514431022.30000
21:525.98514431022.30000
21:535.98514431022.30000
22:015.8856421022.30000
22:025.8856421022.30000
22:035.8856421022.30000
22:115.88511641022.30000
22:125.88511641022.30000
22:135.88511641022.30000
22:215.88613931022.30000
22:225.88613931022.30000
22:235.88613931022.30000
22:325.7868871022.40000
22:335.7868871022.40000
22:415.78619301022.30000
22:425.78619301022.30000
22:435.78619301022.30000
22:515.7865521022.30000
22:525.7865521022.30000
22:535.7865521022.30000
23:005.78721811022.10000
23:015.78721811022.10000
23:025.78721811022.10000
23:115.786321001022.30000
23:125.786321001022.30000
23:135.786321001022.30000
23:215.88619771021.90000
23:225.88619771021.90000
23:235.88619771021.90000
23:305.88661161021.90000
23:325.88661161021.90000
23:335.88661161021.90000
23:405.887141001022.00000
23:415.887141001022.00000
23:425.887141001022.00000
23:435.887141001022.00000
23:505.887371631021.80000
23:515.887371631021.80000
23:525.887371631021.80000
23:535.887371631021.80000
Medie/TOT5.784.313-1023.20
Minime3.8752-1021.8-
Massime8.190371101024.9-