DATO

Medie/TOT4.8905.9-1013.26
Minime3.4762-1006.3-
Massime6.896183591021.9-

ORARIO

00:014.696113591006.50000
00:024.696113591006.50000
00:034.696113591006.50000
00:114.79682531006.70000.2
00:124.79682531006.70000
00:134.79682531006.70000
00:214.79622491006.60000.6
00:224.79622491006.60000
00:234.79622491006.60000
00:314.796132941006.50000.8
00:324.796132941006.50000
00:334.796132941006.50000
00:414.896182261006.60000.2
00:424.896182261006.60000
00:434.896182261006.60000
00:514.99682601006.60000.8
00:524.99682601006.60000
00:534.99682601006.60000
01:014.696183591006.60000.8
01:024.696183591006.60000
01:034.696183591006.60000
01:114.196133591006.50000
01:124.196133591006.50000
01:134.196133591006.50000
01:213.99633591006.40000.2
01:223.99633591006.40000
01:233.99633591006.40000
01:313.99652371006.30000.2
01:323.99652371006.30000
01:333.99652371006.30000
01:413.89653591006.30000.2
01:423.89653591006.30000
01:433.89653591006.30000
01:513.99633341006.40000
01:523.99633341006.40000
01:533.99633341006.40000
02:013.89652961006.50000.6
02:023.89652961006.50000
02:033.89652961006.50000
02:113.79653591006.50000.6
02:123.79653591006.50000
02:133.79653591006.50000
02:213.69663591006.50000.2
02:223.69663591006.50000
02:233.69663591006.50000
02:313.79683181006.50000.2
02:323.79683181006.50000
02:333.79683181006.50000
02:403.99682751006.70000
02:413.99682751006.70000
02:423.99682751006.70000
02:433.99682751006.70000
02:514.096103591006.80000.2
02:524.096103591006.80000
02:534.096103591006.80000
03:014.09532581006.80000
03:024.09532581006.80000
03:034.09532581006.80000
03:104.09563591006.80000
03:114.09563591006.80000
03:124.09563591006.80000
03:134.09563591006.80000
03:214.29632611006.80000
03:224.29632611006.80000
03:234.29632611006.80000
03:314.39562331006.80000
03:324.39562331006.80000
03:334.39562331006.80000
03:414.494102351006.80000
03:424.494102351006.80000
03:434.494102351006.80000
03:514.494162501006.80000
03:524.494162501006.80000
03:534.494162501006.80000
04:014.49332311006.90000
04:024.49332311006.90000
04:034.49332311006.90000
04:114.493112261006.90000
04:124.493112261006.90000
04:134.493112261006.90000
04:214.49482391007.00000
04:224.49482391007.00000
04:234.49482391007.00000
04:314.49452781007.10000
04:324.49452781007.10000
04:334.49452781007.10000
04:414.39422611007.30000
04:424.39422611007.30000
04:434.39422611007.30000
04:514.49553591007.40000
04:524.49553591007.40000
04:534.49553591007.40000
05:014.49552681007.50000
05:024.49552681007.50000
05:034.49552681007.50000
05:114.495102851007.40000
05:124.495102851007.40000
05:134.495102851007.40000
05:214.39502741007.50000.2
05:224.39502741007.50000
05:234.39502741007.50000
05:314.39502721007.50000
05:324.39502721007.50000
05:334.39502721007.50000
05:414.49403591007.80000
05:424.49403591007.80000
05:434.49403591007.80000
05:514.59482711007.80000
05:524.59482711007.80000
05:534.59482711007.80000
06:014.59452591008.00000
06:024.59452591008.00000
06:034.59452591008.00000
06:114.59322581008.10000
06:124.59322581008.10000
06:134.59322581008.10000
06:214.49323591008.10000
06:224.49323591008.10000
06:234.49323591008.10000
06:314.49202511008.30000
06:324.49202511008.30000
06:334.49202511008.30000
06:414.59202221008.50000
06:424.59202221008.50000
06:434.59202221008.50000
06:514.49182511008.60000
06:524.49182511008.60000
06:534.49182511008.60000
07:014.59022541008.70000
07:024.59022541008.70000
07:034.59022541008.70000
07:114.68952751008.90000
07:124.68952751008.90000
07:134.68952751008.90000
07:214.68903591009.10000
07:224.68903591009.10000
07:234.68903591009.10000
07:314.58963591009.20000
07:324.58963591009.20000
07:334.58963591009.20000
07:414.48983461009.40000
07:424.48983461009.40000
07:434.48983461009.40000
07:514.58963591009.70000
07:524.58963591009.70000
07:534.58963591009.70000
08:014.68903591009.80000
08:024.68903591009.80000
08:034.68903591009.80000
08:114.789041010.00000
08:124.789041010.00000
08:134.789041010.00000
08:214.98822411010.10000
08:224.98822411010.10000
08:234.98822411010.10000
08:315.28633591010.30000
08:325.28633591010.30000
08:335.28633591010.30000
08:415.28483591010.50000
08:425.28483591010.50000
08:435.28483591010.50000
08:515.38432641010.70000
08:525.38432641010.70000
08:535.38432641010.70000
09:015.38362331010.90000
09:025.38362331010.90000
09:035.38362331010.90000
09:115.384103591011.10000
09:125.384103591011.10000
09:135.384103591011.10000
09:215.38522571011.30000
09:225.38522571011.30000
09:235.38522571011.30000
09:315.48332511011.60000
09:325.48332511011.60000
09:335.48332511011.60000
09:415.68521931011.90000
09:425.68521931011.90000
09:435.68521931011.90000
09:515.68551061012.20000
09:525.68551061012.20000
09:535.68551061012.20000
10:025.7850641012.40000
10:035.7850641012.40000
10:115.98562681012.50000
10:125.98562681012.50000
10:135.98562681012.50000
10:216.1843371012.70000
10:226.1843371012.70000
10:236.1843371012.70000
10:316.1843351013.00000
10:326.1843351013.00000
10:336.1843351013.00000
10:416.48531331013.00000
10:426.48531331013.00000
10:436.48531331013.00000
10:516.48651241013.10000
10:526.48651241013.10000
10:536.48651241013.10000
11:026.38833591013.20000
11:036.38833591013.20000
11:116.19021311013.30000
11:126.19021311013.30000
11:136.19021311013.30000
11:216.19201061013.50000
11:226.19201061013.50000
11:236.19201061013.50000
11:315.99283591013.50000
11:325.99283591013.50000
11:335.99283591013.50000
11:415.89381221013.50000
11:425.89381221013.50000
11:435.89381221013.50000
11:515.8932461013.60000
11:525.8932461013.60000
11:535.8932461013.60000
12:015.89301151013.70000
12:025.89301151013.70000
12:035.89301151013.70000
12:115.99353591013.70000
12:125.99353591013.70000
12:135.99353591013.70000
12:216.19351271013.80000
12:226.19351271013.80000
12:236.19351271013.80000
12:316.1930971013.90000
12:326.1930971013.90000
12:336.1930971013.90000
12:416.1920951013.90000
12:426.1920951013.90000
12:436.1920951013.90000
12:516.19203591014.00000
12:526.19203591014.00000
12:536.19203591014.00000
13:006.29201091013.90000
13:016.29201091013.90000
13:026.29201091013.90000
13:036.29201091013.90000
13:116.49121291014.00000
13:126.49121291014.00000
13:136.49121291014.00000
13:216.4900951014.10000
13:226.4900951014.10000
13:236.4900951014.10000
13:316.58901181014.20000
13:326.58901181014.20000
13:336.58901181014.20000
13:416.88803591014.20000
13:426.88803591014.20000
13:436.88803591014.20000
13:516.6888571014.30000
13:526.6888571014.30000
13:536.6888571014.30000
14:016.4885161014.40000
14:026.4885161014.40000
14:036.4885161014.40000
14:116.3885211014.50000
14:126.3885211014.50000
14:136.3885211014.50000
14:216.289841014.60000
14:226.289841014.60000
14:236.289841014.60000
14:326.18814181014.70000
14:336.18814181014.70000
14:416.189113591014.70000
14:426.189113591014.70000
14:436.189113591014.70000
14:516.190103591014.80000
14:526.190103591014.80000
14:536.190103591014.80000
15:015.98911101015.10000
15:025.98911101015.10000
15:035.98911101015.10000
15:115.7902431015.30000
15:125.7902431015.30000
15:135.7902431015.30000
15:215.69151051015.40000
15:215.69151051015.40000
15:225.69151051015.40000
15:235.69151051015.40000
15:315.391113591015.40000
15:325.391113591015.40000
15:335.391113591015.40000
15:415.1923621015.50000
15:425.1923621015.50000
15:435.1923621015.50000
15:514.9922721015.60000
15:524.9922721015.60000
15:534.9922721015.60000
16:014.99203591015.60000
16:024.99203591015.60000
16:034.99203591015.60000
16:115.1910641015.80000
16:125.1910641015.80000
16:135.1910641015.80000
16:215.19051581015.90000
16:225.19051581015.90000
16:235.19051581015.90000
16:314.89081041016.00000
16:324.89081041016.00000
16:334.89081041016.00000
16:414.79033591016.20000
16:424.79033591016.20000
16:434.79033591016.20000
16:514.69081541016.20000
16:524.69081541016.20000
16:534.69081541016.20000
17:014.4902221016.40000
17:024.4902221016.40000
17:034.4902221016.40000
17:114.39021961016.50000
17:124.39021961016.50000
17:134.39021961016.50000
17:214.290101001016.70000
17:224.290101001016.70000
17:234.290101001016.70000
17:314.29110301016.90000
17:324.29110301016.90000
17:334.29110301016.90000
17:414.19151281017.10000
17:424.19151281017.10000
17:434.19151281017.10000
17:514.0912981017.30000
17:524.0912981017.30000
17:534.0912981017.30000
18:013.99151701017.50000
18:023.99151701017.50000
18:023.99151701017.50000
18:033.99151701017.50000
18:113.89131381017.80000
18:123.89131381017.80000
18:133.89131381017.80000
18:213.89283591018.00000
18:223.89283591018.00000
18:233.89283591018.00000
18:313.89133591018.20000
18:323.89133591018.20000
18:333.89133591018.20000
18:413.79152201018.50000
18:423.79152201018.50000
18:433.79152201018.50000
18:513.7913311018.60000
18:523.7913311018.60000
18:533.7913311018.60000
19:013.8900681018.80000
19:023.8900681018.80000
19:033.8900681018.80000
19:113.7903201018.80000
19:123.7903201018.80000
19:133.7903201018.80000
19:213.79031221019.10000
19:223.79031221019.10000
19:233.79031221019.10000
19:313.89022211019.20000
19:323.89022211019.20000
19:333.89022211019.20000
19:413.89032261019.40000
19:423.89032261019.40000
19:433.89032261019.40000
19:513.89010201019.70000
19:523.89010201019.70000
19:533.89010201019.70000
20:013.79132071019.80000
20:023.79132071019.80000
20:033.79132071019.80000
20:113.6912101019.90000
20:123.6912101019.90000
20:133.6912101019.90000
20:213.59182841020.00000
20:223.59182841020.00000
20:233.59182841020.00000
20:313.4913461020.10000
20:323.4913461020.10000
20:333.4913461020.10000
20:413.69053351020.10000
20:423.69053351020.10000
20:433.69053351020.10000
20:513.689103591020.00000
20:523.689103591020.00000
20:533.689103591020.00000
21:013.788103591020.10000
21:023.788103591020.10000
21:033.788103591020.10000
21:113.88753301020.20000
21:123.88753301020.20000
21:133.88753301020.20000
21:213.98653591020.30000
21:223.98653591020.30000
21:233.98653591020.30000
21:314.18633591020.40000
21:324.18633591020.40000
21:334.18633591020.40000
21:414.48503311020.60000
21:424.48503311020.60000
21:434.48503311020.60000
21:514.78403311020.50000
21:524.78403311020.50000
21:534.78403311020.50000
22:014.88303301020.60000
22:024.88303301020.60000
22:034.88303301020.60000
22:114.88303301020.70000
22:124.88303301020.70000
22:134.88303301020.70000
22:214.98103591020.70000
22:224.98103591020.70000
22:234.98103591020.70000
22:315.18003591020.90000
22:325.18003591020.90000
22:335.18003591020.90000
22:415.27783031021.10000
22:425.27783031021.10000
22:435.27783031021.10000
22:515.47603091021.20000
22:525.47603091021.20000
22:535.47603091021.20000
23:015.47703091021.30000
23:025.47703091021.30000
23:035.47703091021.30000
23:115.27803591021.60000
23:125.27803591021.60000
23:135.27803591021.60000
23:215.07903101021.70000
23:225.07903101021.70000
23:235.07903101021.70000
23:314.98003591021.70000
23:324.98003591021.70000
23:334.98003591021.70000
23:415.17753591021.90000
23:425.17753591021.90000
23:435.17753591021.90000
23:515.27603011021.90000
23:525.27603011021.90000
23:535.27603011021.90000
Medie/TOT4.8905.9-1013.26
Minime3.4762-1006.3-
Massime6.896183591021.9-