DATO

Medie/TOT2.985.87.9-1011.340.2
Minime0.7662-1006.3-
Massime4.996323591017-

ORARIO

00:011.08033591017.00000.2
00:021.08033591017.00000
00:031.08033591017.00000
00:111.179133591016.8000-0.2
00:121.179133591016.80000
00:131.179133591016.80000
00:211.17903591016.80000
00:221.17903591016.80000
00:231.17903591016.80000
00:311.17901931016.70000
00:321.17901931016.70000
00:331.17901931016.70000
00:411.18003591016.60000
00:421.18003591016.60000
00:431.18003591016.60000
00:511.1800541016.50000
00:521.1800541016.50000
00:531.1800541016.50000
01:011.1808451016.30000
01:021.1808451016.30000
01:031.1808451016.30000
01:111.1800381016.20000
01:121.1800381016.20000
01:131.1800381016.20000
01:211.1800561016.40000
01:221.1800561016.40000
01:231.1800561016.40000
01:311.08133591016.30000
01:321.08133591016.30000
01:331.08133591016.30000
01:410.98103591016.30000
01:420.98103591016.30000
01:430.98103591016.30000
01:510.98103591016.20000
01:520.98103591016.20000
01:530.98103591016.20000
02:010.98101541016.10000
02:020.98101541016.10000
02:030.98101541016.10000
02:110.98201521016.20000
02:120.98201521016.20000
02:130.98201521016.20000
02:210.88201521016.10000
02:220.88201521016.10000
02:230.88201521016.10000
02:310.88203591016.10000
02:320.88203591016.10000
02:330.88203591016.10000
02:410.88201571016.00000
02:420.88201571016.00000
02:430.88201571016.00000
02:510.88303591016.00000
02:520.88303591016.00000
02:530.88303591016.00000
03:010.78301531015.90000
03:020.78301531015.90000
03:030.78301531015.90000
03:110.88302441015.80000
03:120.88302441015.80000
03:130.88302441015.80000
03:211.082541015.50000
03:221.082541015.50000
03:231.082541015.50000
03:311.18251241015.40000
03:321.18251241015.40000
03:331.18251241015.40000
03:411.1820931015.40000
03:421.1820931015.40000
03:431.1820931015.40000
03:511.0833831015.20000
03:521.0833831015.20000
03:531.0833831015.20000
04:011.0840661015.10000
04:021.0840661015.10000
04:031.0840661015.10000
04:111.08401871015.00000
04:121.08401871015.00000
04:131.08401871015.00000
04:211.08551381014.80000
04:221.08551381014.80000
04:231.08551381014.80000
04:311.18451521014.70000
04:321.18451521014.70000
04:331.18451521014.70000
04:331.18451521014.70000
04:411.18401281014.60000
04:421.18401281014.60000
04:431.18401281014.60000
04:511.28433591014.70000
04:521.28433591014.70000
04:531.28433591014.70000
05:011.2840661014.50000
05:021.2840661014.50000
05:031.2840661014.50000
05:111.28303591014.50000
05:121.28303591014.50000
05:131.28303591014.50000
05:211.18401331014.30000
05:221.18401331014.30000
05:231.18401331014.30000
05:311.08401361014.40000
05:321.08401361014.40000
05:331.08401361014.40000
05:410.98401391014.40000
05:420.98401391014.40000
05:430.98401391014.40000
05:510.88403591014.20000
05:520.88403591014.20000
05:530.88403591014.20000
06:010.98301391014.20000
06:020.98301391014.20000
06:030.98301391014.20000
06:110.98301391014.30000
06:120.98301391014.30000
06:130.98301391014.30000
06:210.98301251014.20000
06:220.98301251014.20000
06:230.98301251014.20000
06:311.08303591014.10000
06:321.08303591014.10000
06:331.08303591014.10000
06:411.18303591014.20000
06:421.18303591014.20000
06:431.18303591014.20000
06:511.18301181014.10000
06:521.18301181014.10000
06:531.18301181014.10000
07:011.18401141014.20000
07:021.18401141014.20000
07:031.18401141014.20000
07:111.2833701014.10000
07:121.2833701014.10000
07:131.2833701014.10000
07:211.28301051014.00000
07:221.28301051014.00000
07:231.28301051014.00000
07:311.2830841013.80000
07:321.2830841013.80000
07:331.2830841013.80000
07:411.3820711013.90000
07:421.3820711013.90000
07:431.3820711013.90000
07:511.6810711013.90000
07:521.6810711013.90000
07:531.6810711013.90000
08:011.9790791014.00000
08:021.9790791014.00000
08:031.9790791014.00000
08:112.37801211013.90000
08:122.37801211013.90000
08:132.37801211013.90000
08:212.77601341014.00000
08:222.77601341014.00000
08:232.77601341014.00000
08:312.9743731014.00000
08:322.9743731014.00000
08:332.9743731014.00000
08:413.1733861013.90000
08:423.1733861013.90000
08:433.1733861013.90000
08:513.2740841014.00000
08:523.2740841014.00000
08:533.2740841014.00000
09:013.3732861013.90000
09:023.3732861013.90000
09:033.3732861013.90000
09:113.47121521013.80000
09:123.47121521013.80000
09:133.47121521013.80000
09:213.4706631013.80000
09:223.4706631013.80000
09:233.4706631013.80000
09:313.8685771013.80000
09:323.8685771013.80000
09:333.8685771013.80000
09:414.06701311013.80000
09:424.06701311013.80000
09:434.06701311013.80000
09:513.96631861013.80000
09:523.96631861013.80000
09:533.96631861013.80000
10:013.86601741013.90000
10:023.86601741013.90000
10:033.86601741013.90000
10:113.96701741013.90000
10:123.96701741013.90000
10:133.96701741013.90000
10:213.96702421013.80000
10:223.96702421013.80000
10:233.96702421013.80000
10:313.96832141013.80000
10:323.96832141013.80000
10:333.96832141013.80000
10:413.96901991013.70000
10:423.96901991013.70000
10:433.96901991013.70000
10:513.97052691013.60000
10:523.97052691013.60000
10:533.97052691013.60000
11:013.97202801013.30000
11:023.97202801013.30000
11:033.97202801013.30000
11:114.07302491013.10000
11:124.07302491013.10000
11:134.07302491013.10000
11:214.373102061012.70000
11:224.373102061012.70000
11:234.373102061012.70000
11:314.77532371012.70000
11:324.77532371012.70000
11:334.77532371012.70000
11:414.87432491012.60000
11:424.87432491012.60000
11:434.87432491012.60000
11:514.87502181012.40000
11:524.87502181012.40000
11:534.87502181012.40000
12:014.77602151012.20000
12:024.77602151012.20000
12:034.77602151012.20000
12:114.77703591011.90000
12:124.77703591011.90000
12:134.77703591011.90000
12:214.77852161011.80000
12:224.77852161011.80000
12:234.77852161011.80000
12:314.37861991011.50000
12:324.37861991011.50000
12:334.37861991011.50000
12:413.88053591011.30000
12:423.88053591011.30000
12:433.88053591011.30000
12:513.48361741010.80000
12:523.48361741010.80000
12:533.48361741010.80000
13:013.18301881010.70000
13:023.18301881010.70000
13:033.18301881010.70000
13:112.98323591010.60000
13:122.98323591010.60000
13:132.98323591010.60000
13:213.18423591010.50000
13:223.18423591010.50000
13:233.18423591010.50000
13:313.18561991010.40000
13:323.18561991010.40000
13:333.18561991010.40000
13:413.28751821010.20000
13:423.28751821010.20000
13:433.28751821010.20000
13:513.28821901010.00000
13:523.28821901010.00000
13:533.28821901010.00000
14:012.98932401010.10000.4
14:022.98932401010.10000
14:032.98932401010.10000
14:112.69023591009.90000.4
14:122.69023591009.90000
14:132.69023591009.90000
14:212.391101371009.70000.6
14:222.391101371009.70000
14:232.391101371009.70000
14:312.293133591009.40000.6
14:322.293133591009.40000
14:332.293133591009.40000
14:412.393112021009.10000.6
14:422.393112021009.10000
14:432.393112021009.10000
14:512.494133591009.10000.4
14:522.494133591009.10000
14:532.494133591009.10000
15:012.49402781008.80000.8
15:022.49402781008.80000
15:032.49402781008.80000
15:112.594133591008.70000.8
15:122.594133591008.70000
15:132.594133591008.70000
15:212.79561461008.60000.8
15:222.79561461008.60000
15:232.79561461008.60000
15:312.99523591008.50000.2
15:322.99523591008.50000
15:332.99523591008.50000
15:413.195102161008.40000
15:423.195102161008.40000
15:433.195102161008.40000
15:513.39502351008.30000
15:523.39502351008.30000
15:533.39502351008.30000
16:013.49532041008.00000
16:023.49532041008.00000
16:033.49532041008.00000
16:113.69582451007.80000
16:123.69582451007.80000
16:133.69582451007.80000
16:213.89582291007.80000
16:223.89582291007.80000
16:233.89582291007.80000
16:313.99533591007.60000.2
16:323.99533591007.60000
16:333.99533591007.60000
16:414.19502581007.50000
16:424.19502581007.50000
16:434.19502581007.50000
16:514.195102371007.30000
16:524.195102371007.30000
16:534.195102371007.30000
17:014.19561851007.50000
17:024.19561851007.50000
17:034.19561851007.50000
17:114.09563591007.40000
17:124.09563591007.40000
17:134.09563591007.40000
17:213.99532431007.40000
17:223.99532431007.40000
17:233.99532431007.40000
17:313.99561911007.30000
17:323.99561911007.30000
17:333.99561911007.30000
17:413.99582261007.10000
17:423.99582261007.10000
17:433.99582261007.10000
17:514.09603591006.90000.2
17:524.09603591006.90000
17:534.09603591006.90000
18:014.19603591007.10000.6
18:024.19603591007.10000
18:034.19603591007.10000
18:113.69582471007.20002.6
18:123.69582471007.20000
18:133.69582471007.20000
18:213.39552701006.80001.8
18:223.39552701006.80000
18:233.39552701006.80000
18:313.69652451006.80001.4
18:323.69652451006.80000
18:333.69652451006.80000
18:413.896143591007.10000.6
18:423.896143591007.10000
18:433.896143591007.10000
18:513.89653591006.90002
18:523.89653591006.90000
18:533.89653591006.90000
19:014.196102651006.90002.2
19:024.196102651006.90000
19:034.196102651006.90000
19:114.296103591007.00003.2
19:124.296103591007.00000
19:134.296103591007.00000
19:213.99523051006.90001
19:223.99523051006.90000
19:233.99523051006.90000
19:313.79503591006.70000.4
19:323.79503591006.70000
19:333.79503591006.70000
19:413.796182911006.60000
19:423.796182911006.60000
19:433.796182911006.60000
19:513.99662511006.70000.4
19:523.99662511006.70000
19:533.99662511006.70000
20:014.19632531006.80000.2
20:024.19632531006.80000
20:034.19632531006.80000
20:114.29663591006.80000.4
20:124.29663591006.80000
20:134.29663591006.80000
20:214.29663591006.70000.4
20:224.29663591006.70000
20:234.29663591006.70000
20:314.39623591006.70000.2
20:324.39623591006.70000
20:334.39623591006.70000
20:414.396142221006.50000.6
20:424.396142221006.50000
20:434.396142221006.50000
20:514.396112131006.70000.4
20:524.396112131006.70000
20:534.396112131006.70000
21:014.296232261006.60000.2
21:024.296232261006.60000
21:034.296232261006.60000
21:114.196212341006.50000.2
21:124.196212341006.50000
21:134.196212341006.50000
21:214.196112321006.40000.2
21:224.196112321006.40000
21:234.196112321006.40000
21:314.29662761006.50000.8
21:324.29662761006.50000
21:334.29662761006.50000
21:414.49682281006.40000.8
21:424.49682281006.40000
21:434.49682281006.40000
21:514.69662471006.50001.4
21:524.69662471006.50000
21:534.69662471006.50000
22:014.796232431006.50002.2
22:024.796232431006.50000
22:034.796232431006.50000
22:114.496192361006.40001.6
22:124.496192361006.40000
22:134.496192361006.40000
22:214.696142251006.50001.8
22:224.696142251006.50000
22:234.696142251006.50000
22:314.296192491006.40001.2
22:324.296192491006.40000
22:334.296192491006.40000
22:414.296232331006.40000.2
22:424.296232331006.40000
22:434.296232331006.40000
22:514.496322371006.30000.2
22:524.496322371006.30000
22:534.496322371006.30000
23:014.696132631006.60000.4
23:024.696132631006.60000
23:034.696132631006.60000
23:114.796103591006.40000.4
23:124.796103591006.40000
23:134.796103591006.40000
23:214.99682331006.40000.8
23:224.99682331006.40000
23:234.99682331006.40000
23:314.996102521006.40000.4
23:324.996102521006.40000
23:334.996102521006.40000
23:414.996113591006.30000.4
23:424.996113591006.30000
23:434.996113591006.30000
23:514.396133591006.40002.6
23:524.396133591006.40000
23:534.396133591006.40000
Medie/TOT2.985.87.9-1011.340.2
Minime0.7662-1006.3-
Massime4.996323591017-