DATO

Medie/TOT17.571.46.1-1009.20
Minime14.7542-1007.9-
Massime21.986312161010.6-

ORARIO

00:0115.37321541010.60000
00:0215.37321541010.60000
00:0315.37321541010.60000
00:1115.27401421010.60000
00:1215.27401421010.60000
00:1315.27401421010.60000
00:2115.27401751010.50000
00:2215.27401751010.50000
00:2315.27401751010.50000
00:3115.17501681010.50000
00:3215.17501681010.50000
00:3315.17501681010.50000
00:4115.17562061010.40000
00:4215.17562061010.40000
00:4315.17562061010.40000
00:5115.07632421010.30000
00:5215.07632421010.30000
00:5315.07632421010.30000
01:0114.97703591010.20000
01:0214.97703591010.20000
01:0314.97703591010.20000
01:1114.7785521010.10000
01:1214.7785521010.10000
01:1314.7785521010.10000
01:2114.77701311010.00000
01:2214.77701311010.00000
01:2314.77701311010.00000
01:3114.87601831010.10000
01:3214.87601831010.10000
01:3314.87601831010.10000
01:4114.87732081010.20000
01:4214.87732081010.20000
01:4314.87732081010.20000
01:5114.87752161010.00000
01:5214.87752161010.00000
01:5314.87752161010.00000
02:0114.77762371009.90000
02:0214.77762371009.90000
02:0314.77762371009.90000
02:1114.777162481009.80000
02:1214.777162481009.80000
02:1314.777162481009.80000
02:2114.77662141009.50000
02:2214.77662141009.50000
02:2314.77662141009.50000
02:3114.97532041009.50000
02:3214.97532041009.50000
02:3314.97532041009.50000
02:4015.07462161009.50000
02:4115.07462161009.50000
02:4215.07462161009.50000
02:4315.07462161009.50000
02:5115.174142511009.30000
02:5215.174142511009.30000
02:5315.174142511009.30000
03:0115.07482251009.40000
03:0215.07482251009.40000
03:0315.07482251009.40000
03:1115.37252321009.30000
03:1215.37252321009.30000
03:1315.37252321009.30000
03:2115.47232161009.40000
03:2215.47232161009.40000
03:2315.47232161009.40000
03:3115.47203591009.40000
03:3215.47203591009.40000
03:3315.47203591009.40000
03:4115.47283591009.30000
03:4215.47283591009.30000
03:4315.47283591009.30000
03:5115.47262631009.30000
03:5215.47262631009.30000
03:5315.47262631009.30000
04:0115.37232531009.20000
04:0215.37232531009.20000
04:0315.37232531009.20000
04:1115.37162661009.20000
04:1215.37162661009.20000
04:1315.37162661009.20000
04:2115.46933541009.10000
04:2215.46933541009.10000
04:2315.46933541009.10000
04:3115.6695111008.90000
04:3215.6695111008.90000
04:3315.6695111008.90000
04:4115.46953121008.90000
04:4215.46953121008.90000
04:4315.46953121008.90000
04:5115.36933541008.80000
04:5215.36933541008.80000
04:5315.36933541008.80000
05:0115.27133321008.90000
05:0215.27133321008.90000
05:0315.27133321008.90000
05:1115.27163361009.00000
05:1215.27163361009.00000
05:1315.27163361009.00000
05:2115.36903351008.90000
05:2215.36903351008.90000
05:2315.36903351008.90000
05:3115.47003371009.10000
05:3215.47003371009.10000
05:3315.47003371009.10000
05:4115.17121161008.90000
05:4215.17121161008.90000
05:4315.17121161008.90000
05:5115.17101201009.00000
05:5215.17101201009.00000
05:5315.17101201009.00000
06:0115.07102191008.90000
06:0215.07102191008.90000
06:0315.07102191008.90000
06:1114.87202191008.80000
06:1214.87202191008.80000
06:1314.87202191008.80000
06:2114.87302181008.90000
06:2214.87302181008.90000
06:2314.87302181008.90000
06:3014.87202091008.80000
06:3114.87202091008.80000
06:3214.87202091008.80000
06:3314.87202091008.80000
06:4114.97232181008.80000
06:4214.97232181008.80000
06:4314.97232181008.80000
06:5115.07202161008.90000
06:5215.07202161008.90000
06:5315.07202161008.90000
07:0115.17202161008.90000
07:0215.17202161008.90000
07:0315.17202161008.90000
07:1115.47202161008.90000
07:1215.47202161008.90000
07:1315.47202161008.90000
07:1315.47202161008.90000
07:2116.07132031009.00000
07:2216.07132031009.00000
07:2316.07132031009.00000
07:3116.47001661009.00000
07:3216.47001661009.00000
07:3316.47001661009.00000
07:4116.36832191009.10000
07:4216.36832191009.10000
07:4316.36832191009.10000
07:5116.46751501009.10000
07:5216.46751501009.10000
07:5316.46751501009.10000
08:0116.66831511009.10000
08:0216.66831511009.10000
08:0316.66831511009.10000
08:1116.47001671009.20000
08:1216.47001671009.20000
08:1316.47001671009.20000
08:2116.67131351009.10000
08:2216.67131351009.10000
08:2316.67131351009.10000
08:3117.37031471009.10000
08:3217.37031471009.10000
08:3317.37031471009.10000
08:4017.47152021009.30000
08:4117.47152021009.30000
08:4217.47152021009.30000
08:4317.47152021009.30000
08:5117.37121881009.30000
08:5217.37121881009.30000
08:5317.37121881009.30000
09:0117.17251521009.30000
09:0217.17251521009.30000
09:0317.17251521009.30000
09:1117.07321411009.50000
09:1217.07321411009.50000
09:1317.07321411009.50000
09:2117.17321561009.50000
09:2217.17321561009.50000
09:2317.17321561009.50000
09:3117.67101891009.50000
09:3217.67101891009.50000
09:3317.67101891009.50000
09:4117.76832661009.50000
09:4217.76832661009.50000
09:4317.76832661009.50000
09:5118.26721451009.70000
09:5218.26721451009.70000
09:5318.26721451009.70000
10:0118.76562481009.70000
10:0218.76562481009.70000
10:0318.76562481009.70000
10:1118.86531361009.70000
10:1218.86531361009.70000
10:1318.86531361009.70000
10:2119.1628521009.50000
10:2219.1628521009.50000
10:2319.1628521009.50000
10:3118.6652971009.60000
10:3218.6652971009.60000
10:3318.6652971009.60000
10:4018.76653391009.60000
10:4118.76653391009.60000
10:4218.76653391009.60000
10:4318.76653391009.60000
10:5118.8683701009.60000
10:5218.8683701009.60000
10:5318.8683701009.60000
11:0119.36562361009.60000
11:0219.36562361009.60000
11:0319.36562361009.60000
11:1019.66663461009.50000
11:1119.66663461009.50000
11:1219.66663461009.50000
11:1319.66663461009.50000
11:2119.46682661009.70000
11:2219.46682661009.70000
11:2319.46682661009.70000
11:3018.96523301009.50000
11:3118.96523301009.50000
11:3218.96523301009.50000
11:3318.96523301009.50000
11:4019.2630461009.50000
11:4119.2630461009.50000
11:4219.2630461009.50000
11:4319.2630461009.50000
11:5119.46222411009.50000
11:5219.46222411009.50000
11:5319.46222411009.50000
12:0019.46383451009.50000
12:0119.46383451009.50000
12:0219.46383451009.50000
12:0319.46383451009.50000
12:1019.66262201009.40000
12:1119.66262201009.40000
12:1219.66262201009.40000
12:1319.66262201009.40000
12:2020.1585231009.20000
12:2120.1585231009.20000
12:2220.1585231009.20000
12:2320.1585231009.20000
12:3020.6565481009.40000
12:3120.6565481009.40000
12:3220.6565481009.40000
12:3320.6565481009.40000
12:4020.7540701009.40000
12:4120.7540701009.40000
12:4220.7540701009.40000
12:4320.7540701009.40000
12:5021.25431391009.40000
12:5121.25431391009.40000
12:5221.25431391009.40000
12:5321.25431391009.40000
13:0021.26202531009.40000
13:0121.26202531009.40000
13:0221.26202531009.40000
13:0321.26202531009.40000
13:1120.56832141009.30000
13:1220.56832141009.30000
13:1320.56832141009.30000
13:2019.96901481009.30000
13:2119.96901481009.30000
13:2219.96901481009.30000
13:2319.96901481009.30000
13:3220.26821621009.20000
13:3320.26821621009.20000
13:4019.97082121009.20000
13:4119.97082121009.20000
13:4219.97082121009.20000
13:4319.97082121009.20000
13:5020.17122031009.00000
13:5120.17122031009.00000
13:5220.17122031009.00000
13:5320.17122031009.00000
14:0020.26922161008.90000
14:0120.26922161008.90000
14:0220.26922161008.90000
14:0220.26922161008.90000
14:0320.26922161008.90000
14:1020.66721591008.90000
14:1120.66721591008.90000
14:1220.66721591008.90000
14:1320.66721591008.90000
14:2120.86831331008.80000
14:2220.86831331008.80000
14:2320.86831331008.80000
14:3120.6698681008.70000
14:3220.6698681008.70000
14:3320.6698681008.70000
14:4021.06513891008.50000
14:4121.06513891008.50000
14:4221.06513891008.50000
14:4321.06513891008.50000
14:5121.3598591008.30000
14:5221.3598591008.30000
14:5321.3598591008.30000
15:0021.5566521008.50000
15:0121.5566521008.50000
15:0221.5566521008.50000
15:0321.5566521008.50000
15:1021.45561961008.40000
15:1121.45561961008.40000
15:1221.45561961008.40000
15:1321.45561961008.40000
15:2121.95501571008.40000
15:2221.95501571008.40000
15:2321.95501571008.40000
15:3121.45811501008.30000
15:3221.45811501008.30000
15:3321.45811501008.30000
15:4120.76013621008.20000
15:4220.76013621008.20000
15:4320.76013621008.20000
15:5120.46211521008.30000
15:5220.46211521008.30000
15:5320.46211521008.30000
16:0120.16416321008.20000
16:0220.16416321008.20000
16:0320.16416321008.20000
16:1120.16461151008.10000
16:1220.16461151008.10000
16:1320.16461151008.10000
16:2119.9668161008.20000
16:2219.9668161008.20000
16:2319.9668161008.20000
16:3119.96711141008.10000
16:3219.96711141008.10000
16:3319.96711141008.10000
16:4120.06731691008.20000
16:4220.06731691008.20000
16:4320.06731691008.20000
16:5119.966141731008.00000
16:5219.966141731008.00000
16:5319.966141731008.00000
17:0120.0658341008.10000
17:0220.0658341008.10000
17:0320.0658341008.10000
17:1119.96610951008.10000
17:1219.96610951008.10000
17:1319.96610951008.10000
17:2119.46818821008.00000
17:2219.46818821008.00000
17:2319.46818821008.00000
17:3119.4698321007.90000
17:3219.4698321007.90000
17:3319.4698321007.90000
17:4119.66913681008.00000
17:4219.66913681008.00000
17:4319.66913681008.00000
17:5119.56918251007.90000
17:5219.56918251007.90000
17:5319.56918251007.90000
18:0119.07116351008.00000
18:0219.07116351008.00000
18:0319.07116351008.00000
18:1118.97181201008.00000
18:1218.97181201008.00000
18:1318.97181201008.00000
18:2118.77211601008.10000
18:2218.77211601008.10000
18:2318.77211601008.10000
18:3018.7733431008.20000
18:3118.7733431008.20000
18:3218.7733431008.20000
18:3318.7733431008.20000
18:4118.37418711008.20000
18:4218.37418711008.20000
18:4318.37418711008.20000
18:5018.175101581008.20000
18:5118.175101581008.20000
18:5218.175101581008.20000
18:5318.175101581008.20000
19:0017.975101601008.20000
19:0117.975101601008.20000
19:0217.975101601008.20000
19:0317.975101601008.20000
19:1017.97503111008.30000
19:1117.97503111008.30000
19:1217.97503111008.30000
19:1317.97503111008.30000
19:2017.87622801008.40000
19:2117.87622801008.40000
19:2217.87622801008.40000
19:2317.87622801008.40000
19:3017.77621941008.50000
19:3117.77621941008.50000
19:3217.77621941008.50000
19:3317.77621941008.50000
19:4117.37803591008.50000
19:4217.37803591008.50000
19:4317.37803591008.50000
19:5117.27852131008.60000
19:5217.27852131008.60000
19:5317.27852131008.60000
20:0117.17932181008.40000
20:0217.17932181008.40000
20:0317.17932181008.40000
20:1116.98251161008.60000
20:1216.98251161008.60000
20:1316.98251161008.60000
20:2116.982101661008.70000
20:2216.982101661008.70000
20:2316.982101661008.70000
20:3116.98221301009.10000
20:3216.98221301009.10000
20:3316.98221301009.10000
20:4116.9828761009.30000
20:4216.9828761009.30000
20:4316.9828761009.30000
20:4316.9828761009.30000
20:5116.78361291009.20000
20:5216.78361291009.20000
20:5316.78361291009.20000
21:0116.683101481009.40000
21:0216.683101481009.40000
21:0316.683101481009.40000
21:1116.683142661009.50000
21:1216.683142661009.50000
21:1316.683142661009.50000
21:2116.68352651009.60000
21:2216.68352651009.60000
21:2316.68352651009.60000
21:3116.68381741009.60000
21:3216.68381741009.60000
21:3316.68381741009.60000
21:4116.48453591009.80000
21:4116.48453591009.80000
21:4116.48453591009.80000
21:4216.48453591009.80000
21:4316.48453591009.80000
21:5116.48461851009.90000
21:5216.48461851009.90000
21:5316.48461851009.90000
22:0116.38531421009.90000
22:0216.38531421009.90000
22:0316.38531421009.90000
22:1116.28531641010.10000
22:1216.28531641010.10000
22:1316.28531641010.10000
22:2116.18632211010.00000
22:2216.18632211010.00000
22:2316.18632211010.00000
22:3116.18621951010.10000
22:3216.18621951010.10000
22:3316.18621951010.10000
22:4116.08631581010.10000
22:4116.08631581010.10000
22:4216.08631581010.10000
22:4316.08631581010.10000
22:5116.08531171010.10000
22:5216.08531171010.10000
22:5316.08531171010.10000
23:0116.18421451010.10000
23:0216.18421451010.10000
23:0316.18421451010.10000
23:1116.18351831010.10000
23:1216.18351831010.10000
23:1316.18351831010.10000
23:2116.18331721010.20000
23:2216.18331721010.20000
23:2316.18331721010.20000
23:3116.18222001010.20000
23:3216.18222001010.20000
23:3316.18222001010.20000
23:4116.18251451010.30000
23:4216.18251451010.30000
23:4316.18251451010.30000
23:5116.18222061010.40000
23:5216.18222061010.40000
23:5316.18222061010.40000
Medie/TOT17.571.46.1-1009.20
Minime14.7542-1007.9-
Massime21.986312161010.6-