DATO

Medie/TOT16.671.75-1010.10
Minime14.9552-1009.5-
Massime19.87918391010.8-

ORARIO

00:0116.77262491009.80000
00:0216.77262491009.80000
00:0316.77262491009.80000
00:1116.77302041009.80000
00:1216.77302041009.80000
00:1316.77302041009.80000
00:3116.67402031009.70000
00:3216.67402031009.70000
00:3316.67402031009.70000
01:0116.475111691009.90000
01:0216.475111691009.90000
01:0316.475111691009.90000
01:2516.47511851009.60000
01:2616.47511851009.60000
01:2716.47511851009.60000
01:2816.47511851009.60000
01:3516.47618221009.60000
01:3616.47618221009.60000
01:3716.47618221009.60000
01:3816.47618221009.60000
01:4016.4766321009.80000
01:4116.4766321009.80000
01:4216.4766321009.80000
01:4316.4766321009.80000
01:5016.3776231009.80000
01:5116.3776231009.80000
01:5216.3776231009.80000
01:5316.3776231009.80000
02:0116.2775641010.00000
02:0216.2775641010.00000
02:0316.2775641010.00000
02:1116.27610211009.90000
02:1216.27610211009.90000
02:1316.27610211009.90000
02:2116.27611481010.10000
02:2216.27611481010.10000
02:2316.27611481010.10000
02:3116.2768321009.90000
02:3216.2768321009.90000
02:3316.2768321009.90000
02:4016.37651561010.00000
02:4116.37651561010.00000
02:4216.37651561010.00000
02:4316.37651561010.00000
02:5116.37621901010.00000
02:5216.37621901010.00000
02:5316.37621901010.00000
03:0116.37632081009.90000
03:0216.37632081009.90000
03:0316.37632081009.90000
03:1116.17713391010.00000
03:1216.17713391010.00000
03:1316.17713391010.00000
03:2015.978113591009.80000
03:2115.978113591009.80000
03:2215.978113591009.80000
03:2315.978113591009.80000
03:3116.17810521009.70000
03:3216.17810521009.70000
03:3316.17810521009.70000
03:4016.1775391009.60000
03:4116.1775391009.60000
03:4216.1775391009.60000
03:4316.1775391009.60000
03:5116.2772251009.60000
03:5216.2772251009.60000
03:5316.2772251009.60000
04:0116.1776251009.60000
04:0216.1776251009.60000
04:0316.1776251009.60000
04:1016.27761061009.70000
04:1116.27761061009.70000
04:1216.27761061009.70000
04:1316.27761061009.70000
04:2016.27631931009.50000
04:2116.27631931009.50000
04:2216.27631931009.50000
04:2316.27631931009.50000
04:3116.27601471009.60000
04:3216.27601471009.60000
04:3316.27601471009.60000
04:4016.2760761009.60000
04:4116.2760761009.60000
04:4216.2760761009.60000
04:4316.2760761009.60000
04:5015.9772501009.50000
04:5115.9772501009.50000
04:5215.9772501009.50000
04:5315.9772501009.50000
05:0015.8770291009.60000
05:0115.8770291009.60000
05:0215.8770291009.60000
05:0315.8770291009.60000
05:1015.8760301009.80000
05:1115.8760301009.80000
05:1215.8760301009.80000
05:1315.8760301009.80000
05:2016.0762401009.70000
05:2116.0762401009.70000
05:2216.0762401009.70000
05:2316.0762401009.70000
05:3016.0760391009.80000
05:3116.0760391009.80000
05:3216.0760391009.80000
05:3316.0760391009.80000
05:4016.0760391009.70000
05:4116.0760391009.70000
05:4216.0760391009.70000
05:4316.0760391009.70000
05:5015.9772811009.70000
05:5115.9772811009.70000
05:5215.9772811009.70000
05:5315.9772811009.70000
06:0015.9772321009.70000
06:0115.9772321009.70000
06:0215.9772321009.70000
06:0315.9772321009.70000
06:1015.9760421009.70000
06:1115.9760421009.70000
06:1215.9760421009.70000
06:1315.9760421009.70000
06:2015.9770541009.60000
06:2115.9770541009.60000
06:2215.9770541009.60000
06:2315.9770541009.60000
06:3015.8760931009.60000
06:3115.8760931009.60000
06:3215.8760931009.60000
06:3315.8760931009.60000
06:4015.9752921009.60000
06:4115.9752921009.60000
06:4215.9752921009.60000
06:4315.9752921009.60000
06:5016.0750831009.70000
06:5116.0750831009.70000
06:5216.0750831009.70000
06:5316.0750831009.70000
07:0016.2758361009.50000
07:0116.2758361009.50000
07:0216.2758361009.50000
07:0316.2758361009.50000
07:1016.2753411009.70000
07:1116.2753411009.70000
07:1216.2753411009.70000
07:1316.2753411009.70000
07:2016.47410331009.70000
07:2116.47410331009.70000
07:2216.47410331009.70000
07:2316.47410331009.70000
07:3016.2758601009.80000
07:3116.2758601009.80000
07:3216.2758601009.80000
07:3316.2758601009.80000
07:4116.4765561010.00000
07:4216.4765561010.00000
07:4316.4765561010.00000
07:5016.7755601010.10000
07:5116.7755601010.10000
07:5216.7755601010.10000
07:5316.7755601010.10000
08:0016.8758831010.10000
08:0116.8758831010.10000
08:0216.8758831010.10000
08:0316.8758831010.10000
08:1016.8755481010.10000
08:1116.8755481010.10000
08:1216.8755481010.10000
08:1316.8755481010.10000
08:2116.9755521010.10000
08:2216.9755521010.10000
08:2316.9755521010.10000
08:3117.0750711010.20000
08:3217.0750711010.20000
08:3317.0750711010.20000
08:4016.4776411010.00000
08:4116.4776411010.00000
08:4216.4776411010.00000
08:4316.4776411010.00000
08:5116.07861131010.00000
08:5216.07861131010.00000
08:5316.07861131010.00000
09:0216.17821911010.20000
09:0316.17821911010.20000
09:1115.87932361010.30000
09:1215.87932361010.30000
09:1315.87932361010.30000
09:2115.97852231010.50000
09:2215.97852231010.50000
09:2315.97852231010.50000
09:3116.17582211010.70000
09:3216.17582211010.70000
09:3316.17582211010.70000
09:4116.47401411010.60000
09:4216.47401411010.60000
09:4316.47401411010.60000
09:5116.8712281010.40000
09:5216.8712281010.40000
09:5316.8712281010.40000
10:0116.9710331010.40000
10:0216.9710331010.40000
10:0316.9710331010.40000
10:1117.2683231010.40000
10:1217.2683231010.40000
10:1317.2683231010.40000
10:2117.3630211010.50000
10:2217.3630211010.50000
10:2317.3630211010.50000
10:3117.8600661010.70000
10:3217.8600661010.70000
10:3317.8600661010.70000
10:4118.25631071010.70000
10:4218.25631071010.70000
10:4318.25631071010.70000
10:5118.65721141010.80000
10:5218.65721141010.80000
10:5318.65721141010.80000
11:0118.85631341010.70000
11:0218.85631341010.70000
11:0318.85631341010.70000
11:1119.55522041010.80000
11:1219.55522041010.80000
11:1319.55522041010.80000
11:2119.35631891010.70000
11:2219.35631891010.70000
11:2319.35631891010.70000
11:3219.65531361010.80000
11:3319.65531361010.80000
11:4119.35731851010.80000
11:4219.35731851010.80000
11:4319.35731851010.80000
11:5119.36151561010.80000
11:5219.36151561010.80000
11:5319.36151561010.80000
12:0119.262101541010.80000
12:0219.262101541010.80000
12:0319.262101541010.80000
12:1118.86331981010.70000
12:1218.86331981010.70000
12:1318.86331981010.70000
12:2119.06361671010.70000
12:2219.06361671010.70000
12:2319.06361671010.70000
12:3119.16202491010.70000
12:3219.16202491010.70000
12:3319.16202491010.70000
12:4119.36323301010.60000
12:4219.36323301010.60000
12:5119.66361771010.60000
12:5219.66361771010.60000
12:5319.66361771010.60000
13:0119.76581791010.60000
13:0219.76581791010.60000
13:0319.76581791010.60000
13:1119.76563591010.40000
13:1219.76563591010.40000
13:1319.76563591010.40000
13:2119.865102341010.20000
13:2219.865102341010.20000
13:2319.865102341010.20000
13:3119.76252131010.20000
13:3219.76252131010.20000
13:3319.76252131010.20000
13:4119.762111541010.20000
13:4219.762111541010.20000
13:4319.762111541010.20000
13:5119.46252381010.20000
13:5219.46252381010.20000
13:5319.46252381010.20000
14:0118.96322291010.20000
14:0218.96322291010.20000
14:0318.96322291010.20000
14:1119.26022461010.20000
14:1219.26022461010.20000
14:1319.26022461010.20000
14:2119.461112121010.30000
14:2219.461112121010.30000
14:2319.461112121010.30000
14:3118.96252061010.40000
14:3218.96252061010.40000
14:3318.96252061010.40000
14:4118.95931761010.20000
14:4218.95931761010.20000
14:4318.95931761010.20000
14:5119.16031971010.30000
14:5219.16031971010.30000
14:5319.16031971010.30000
15:0118.96262241010.20000
15:0218.96262241010.20000
15:0318.96262241010.20000
15:1018.86282511010.20000
15:1118.86282511010.20000
15:1218.86282511010.20000
15:1318.86282511010.20000
15:2117.77032061010.20000
15:2217.77032061010.20000
15:2317.77032061010.20000
15:3117.56951481010.10000
15:3217.56951481010.10000
15:3317.56951481010.10000
15:4017.27182261010.10000
15:4117.27182261010.10000
15:4217.27182261010.10000
15:4317.27182261010.10000
15:5116.97102101010.00000
15:5216.97102101010.00000
15:5316.97102101010.00000
16:0116.9718101009.90000
16:0216.9718101009.90000
16:0316.9718101009.90000
16:1016.67331461010.00000
16:1116.67331461010.00000
16:1216.67331461010.00000
16:1316.67331461010.00000
16:2116.4736601009.90000
16:2216.4736601009.90000
16:2316.4736601009.90000
16:3016.3735821009.80000
16:3116.3735821009.80000
16:3216.3735821009.80000
16:3316.3735821009.80000
16:4016.37613341009.90000
16:4116.37613341009.90000
16:4216.37613341009.90000
16:4316.37613341009.90000
16:5116.27202081009.90000
16:5216.27202081009.90000
16:5316.27202081009.90000
17:0116.46902391009.80000
17:0216.46902391009.80000
17:0316.46902391009.80000
17:1016.47052581009.90000
17:1116.47052581009.90000
17:1216.47052581009.90000
17:1316.47052581009.90000
17:2016.47052371009.90000
17:2116.47052371009.90000
17:2216.47052371009.90000
17:2316.47052371009.90000
17:3016.37222111009.90000
17:3116.37222111009.90000
17:3216.37222111009.90000
17:3316.37222111009.90000
17:4016.4713811009.90000
17:4116.4713811009.90000
17:4216.4713811009.90000
17:4316.4713811009.90000
17:5016.37231911009.90000
17:5116.37231911009.90000
17:5216.37231911009.90000
17:5316.37231911009.90000
18:0016.17222281009.90000
18:0116.17222281009.90000
18:0216.17222281009.90000
18:0316.17222281009.90000
18:1016.17231701009.90000
18:1116.17231701009.90000
18:1216.17231701009.90000
18:1316.17231701009.90000
18:2016.27121841009.80000
18:2116.27121841009.80000
18:2216.27121841009.80000
18:2316.27121841009.80000
18:3016.17232351009.80000
18:3116.17232351009.80000
18:3216.17232351009.80000
18:3316.17232351009.80000
18:4015.97402201009.80000
18:4115.97402201009.80000
18:4215.97402201009.80000
18:4315.97402201009.80000
18:5015.77261701009.80000
18:5115.77261701009.80000
18:5215.77261701009.80000
18:5315.77261701009.80000
19:0015.86822161009.80000
19:0115.86822161009.80000
19:0215.86822161009.80000
19:0315.86822161009.80000
19:1016.16631851009.60000
19:1116.16631851009.60000
19:1216.16631851009.60000
19:1316.16631851009.60000
19:2016.06821661009.60000
19:2116.06821661009.60000
19:2216.06821661009.60000
19:2316.06821661009.60000
19:3015.87061841009.60000
19:3115.87061841009.60000
19:3215.87061841009.60000
19:3315.87061841009.60000
19:4015.77032151009.70000
19:4115.77032151009.70000
19:4215.77032151009.70000
19:4315.77032151009.70000
19:5015.86902031009.70000
19:5115.86902031009.70000
19:5215.86902031009.70000
19:5315.86902031009.70000
20:0115.77151371009.80000
20:0215.77151371009.80000
20:0315.77151371009.80000
20:1015.67421171010.00000
20:1115.67421171010.00000
20:1215.67421171010.00000
20:1315.67421171010.00000
20:2015.47421791010.00000
20:2115.47421791010.00000
20:2215.47421791010.00000
20:2315.47421791010.00000
20:3015.3732451010.20000
20:3115.3732451010.20000
20:3215.3732451010.20000
20:3315.3732451010.20000
20:4015.47232011010.40000
20:4115.47232011010.40000
20:4215.47232011010.40000
20:4315.47232011010.40000
20:5015.47051811010.40000
20:5115.47051811010.40000
20:5215.47051811010.40000
20:5315.47051811010.40000
21:0015.47121461010.30000
21:0115.47121461010.30000
21:0215.47121461010.30000
21:0315.47121461010.30000
21:1015.37251791010.40000
21:1115.37251791010.40000
21:1215.37251791010.40000
21:1315.37251791010.40000
21:2115.27322501010.40000
21:2215.27322501010.40000
21:2315.27322501010.40000
21:3115.17431841010.30000
21:3215.17431841010.30000
21:3315.17431841010.30000
21:4014.97622211010.40000
21:4114.97622211010.40000
21:4214.97622211010.40000
21:4314.97622211010.40000
21:5114.9772851010.40000
21:5214.9772851010.40000
21:5314.9772851010.40000
22:0114.97821291010.40000
22:0214.97821291010.40000
22:0314.97821291010.40000
22:1014.97822011010.40000
22:1114.97822011010.40000
22:1214.97822011010.40000
22:1314.97822011010.40000
22:2115.0766331010.50000
22:2215.0766331010.50000
22:2315.0766331010.50000
22:3115.17582371010.40000
22:3215.17582371010.40000
22:3315.17582371010.40000
22:4015.1760601010.30000
22:4115.1760601010.30000
22:4215.1760601010.30000
22:4315.1760601010.30000
22:5115.07803351010.30000
22:5215.07803351010.30000
22:5315.07803351010.30000
23:0114.97722721010.30000
23:0214.97722721010.30000
23:0314.97722721010.30000
23:1015.17501291010.30000
23:1115.17501291010.30000
23:1215.17501291010.30000
23:1315.17501291010.30000
23:2115.37332391010.50000
23:2215.37332391010.50000
23:2315.37332391010.50000
23:3115.47302341010.50000
23:3215.47302341010.50000
23:3315.47302341010.50000
23:4015.37331431010.40000
23:4115.37331431010.40000
23:4215.37331431010.40000
23:4315.37331431010.40000
23:5115.47201611010.40000
23:5215.47201611010.40000
23:5315.47201611010.40000
Medie/TOT16.671.75-1010.10
Minime14.9552-1009.5-
Massime19.87918391010.8-