DATO

Medie/TOT207111-1007.50
Minime16.6422-1005.7-
Massime23.992393591009.9-

ORARIO

00:0019.8842921009.70000
00:0119.8842921009.70000
00:0219.8842921009.70000
00:0319.8842921009.70000
00:1019.88421201009.70000
00:1119.88421201009.70000
00:1219.88421201009.70000
00:1319.88421201009.70000
00:2019.88551921009.50000
00:2119.88551921009.50000
00:2219.88551921009.50000
00:2319.88551921009.50000
00:3019.88521261009.40000
00:3119.88521261009.40000
00:3219.88521261009.40000
00:3319.88521261009.40000
00:4019.78631271009.40000
00:4119.78631271009.40000
00:4219.78631271009.40000
00:4319.78631271009.40000
00:5019.78721131009.20000
00:5119.78721131009.20000
00:5219.78721131009.20000
00:5319.78721131009.20000
01:0019.6875841009.10000
01:0119.6875841009.10000
01:0219.6875841009.10000
01:0319.6875841009.10000
01:1019.6878971008.80000
01:1119.6878971008.80000
01:1219.6878971008.80000
01:1319.6878971008.80000
01:2019.68701121008.70000
01:2119.68701121008.70000
01:2219.68701121008.70000
01:2319.68701121008.70000
01:3019.68701071008.60000
01:3119.68701071008.60000
01:3219.68701071008.60000
01:3319.68701071008.60000
01:4019.68701061008.50000
01:4119.68701061008.50000
01:4219.68701061008.50000
01:4319.68701061008.50000
01:5019.58803591008.30000
01:5119.58803591008.30000
01:5219.58803591008.30000
01:5319.58803591008.30000
02:0119.48933181008.20000
02:0219.48933181008.20000
02:0319.48933181008.20000
02:1019.49051951008.20000
02:1119.49051951008.20000
02:1219.49051951008.20000
02:1319.49051951008.20000
02:2119.49031021008.20000
02:2219.49031021008.20000
02:2319.49031021008.20000
02:3119.4913761008.10000
02:3219.4913761008.10000
02:3319.4913761008.10000
02:4019.4910861008.10000
02:4119.4910861008.10000
02:4219.4910861008.10000
02:4319.4910861008.10000
02:5119.39181191007.90000
02:5219.39181191007.90000
02:5319.39181191007.90000
03:0119.39203591007.80000
03:0219.39203591007.80000
03:0319.39203591007.80000
03:1019.49221271007.70000
03:1119.49221271007.70000
03:1219.49221271007.70000
03:1319.49221271007.70000
03:2119.49101631007.60000
03:2219.49101631007.60000
03:2319.49101631007.60000
03:3019.38921371007.50000
03:3119.38921371007.50000
03:3219.38921371007.50000
03:3319.38921371007.50000
03:4019.68561361007.50000
03:4119.68561361007.50000
03:4219.68561361007.50000
03:4319.68561361007.50000
03:5119.881141391007.30000
03:5219.881141391007.30000
03:5319.881141391007.30000
04:0120.17751221007.10000
04:0220.17751221007.10000
04:0320.17751221007.10000
04:1020.27752601007.10000
04:1120.27752601007.10000
04:1220.27752601007.10000
04:1320.27752601007.10000
04:2020.17832041006.90000
04:2120.17832041006.90000
04:2220.17832041006.90000
04:2320.17832041006.90000
04:3019.8813361006.70000
04:3119.8813361006.70000
04:3219.8813361006.70000
04:3319.8813361006.70000
04:4019.68311681006.70000
04:4119.68311681006.70000
04:4219.68311681006.70000
04:4319.68311681006.70000
04:5119.4848121006.70000
04:5219.4848121006.70000
04:5319.4848121006.70000
05:0119.3858731006.70000
05:0219.3858731006.70000
05:0319.3858731006.70000
05:1019.28610431006.80000
05:1119.28610431006.80000
05:1219.28610431006.80000
05:1319.28610431006.80000
05:2119.28614631006.80000
05:2219.28614631006.80000
05:2319.28614631006.80000
05:3119.28681291006.80000
05:3219.28681291006.80000
05:3319.28681291006.80000
05:4019.2845551006.60000
05:4119.2845551006.60000
05:4219.2845551006.60000
05:4319.2845551006.60000
05:5019.28431061006.50000
05:5119.28431061006.50000
05:5219.28431061006.50000
05:5319.28431061006.50000
06:0019.38221771006.50000
06:0119.38221771006.50000
06:0219.38221771006.50000
06:0319.38221771006.50000
06:1019.38231781006.50000
06:1119.38231781006.50000
06:1219.38231781006.50000
06:1319.38231781006.50000
06:2019.28121501006.50000
06:2119.28121501006.50000
06:2219.28121501006.50000
06:2319.28121501006.50000
06:3019.28081581006.60000
06:3119.28081581006.60000
06:3219.28081581006.60000
06:3319.28081581006.60000
06:4019.08151821006.70000
06:4119.08151821006.70000
06:4219.08151821006.70000
06:4319.08151821006.70000
06:5018.98101871006.80000
06:5118.98101871006.80000
06:5218.98101871006.80000
06:5318.98101871006.80000
07:0018.88131451006.90000
07:0118.88131451006.90000
07:0218.88131451006.90000
07:0318.88131451006.90000
07:1019.0835671006.80000
07:1119.0835671006.80000
07:1219.0835671006.80000
07:1319.0835671006.80000
07:2019.1858501006.90000
07:2119.1858501006.90000
07:2219.1858501006.90000
07:2319.1858501006.90000
07:3019.08611731006.90000
07:3119.08611731006.90000
07:3219.08611731006.90000
07:3319.08611731006.90000
07:4019.28513371006.80000
07:4119.28513371006.80000
07:4219.28513371006.80000
07:4319.28513371006.80000
07:5019.78462061006.70000
07:5119.78462061006.70000
07:5219.78462061006.70000
07:5319.78462061006.70000
08:0019.58531421006.70000
08:0119.58531421006.70000
08:0219.58531421006.70000
08:0319.58531421006.70000
08:1019.2870801006.70000
08:1119.2870801006.70000
08:1219.2870801006.70000
08:1319.2870801006.70000
08:2019.38723591006.90000
08:2119.38723591006.90000
08:2219.38723591006.90000
08:2319.38723591006.90000
08:3019.38631601006.90000
08:3119.38631601006.90000
08:3219.38631601006.90000
08:3319.38631601006.90000
08:4019.78632021006.80000
08:4119.78632021006.80000
08:4219.78632021006.80000
08:4319.78632021006.80000
08:5020.28282361006.50000
08:5120.28282361006.50000
08:5220.28282361006.50000
08:5320.28282361006.50000
09:0020.18262191006.50000
09:0120.18262191006.50000
09:0220.18262191006.50000
09:0320.18262191006.50000
09:1020.48182431006.50000
09:1120.48182431006.50000
09:1220.48182431006.50000
09:1320.48182431006.50000
09:2020.78153241006.70000
09:2120.78153241006.70000
09:2220.78153241006.70000
09:2320.78153241006.70000
09:3020.88052461006.80000
09:3120.88052461006.80000
09:3220.88052461006.80000
09:3320.88052461006.80000
09:4021.27982181006.80000
09:4121.27982181006.80000
09:4221.27982181006.80000
09:4321.27982181006.80000
09:5021.77751451006.80000
09:5121.77751451006.80000
09:5221.77751451006.80000
09:5321.77751451006.80000
10:0020.97811431007.10000
10:0120.97811431007.10000
10:0220.97811431007.10000
10:0320.97811431007.10000
10:1021.17714211007.10000
10:1121.17714211007.10000
10:1221.17714211007.10000
10:1321.17714211007.10000
10:2021.67319331007.10000
10:2121.67319331007.10000
10:2221.67319331007.10000
10:2321.67319331007.10000
10:3021.97111911007.00000
10:3121.97111911007.00000
10:3221.97111911007.00000
10:3321.97111911007.00000
10:4022.070193591006.90000
10:4122.070193591006.90000
10:4222.070193591006.90000
10:4322.070193591006.90000
10:5021.96924521007.20000
10:5121.96924521007.20000
10:5221.96924521007.20000
10:5321.96924521007.20000
11:0021.767291041007.30000
11:0121.767291041007.30000
11:0221.767291041007.30000
11:0321.767291041007.30000
11:1021.96613991007.30000
11:1121.96613991007.30000
11:1221.96613991007.30000
11:1321.96613991007.30000
11:2021.86513541007.30000
11:2121.86513541007.30000
11:2221.86513541007.30000
11:2321.86513541007.30000
11:3521.86523541007.20000
11:3621.86523541007.20000
11:3721.86523541007.20000
11:3821.86523541007.20000
11:4021.765263541007.40000
11:4121.765263541007.40000
11:4221.765263541007.40000
11:4321.765263541007.40000
11:5021.96413791007.30000
11:5121.96413791007.30000
11:5221.96413791007.30000
11:5321.96413791007.30000
12:0022.46282561007.30000
12:0122.46282561007.30000
12:0222.46282561007.30000
12:0322.46282561007.30000
12:1023.258101731007.20000
12:1123.258101731007.20000
12:1223.258101731007.20000
12:1323.258101731007.20000
12:2023.45732441007.10000
12:2123.45732441007.10000
12:2223.45732441007.10000
12:2323.45732441007.10000
12:3023.35782451007.10000
12:3123.35782451007.10000
12:3223.35782451007.10000
12:3323.35782451007.10000
12:4023.55701951006.90000
12:4123.55701951006.90000
12:4223.55701951006.90000
12:4323.55701951006.90000
12:5023.45563591006.40000
12:5123.45563591006.40000
12:5223.45563591006.40000
12:5323.45563591006.40000
13:0023.05421821006.30000
13:0123.05421821006.30000
13:0223.05421821006.30000
13:0323.05421821006.30000
13:1023.253111971006.50000
13:1123.253111971006.50000
13:1223.253111971006.50000
13:1323.253111971006.50000
13:2023.65026661006.80000
13:2123.65026661006.80000
13:2223.65026661006.80000
13:2323.65026661006.80000
13:3023.84931781007.10000
13:3123.84931781007.10000
13:3223.84931781007.10000
13:3323.84931781007.10000
13:4023.0508501006.80000
13:4123.0508501006.80000
13:4223.0508501006.80000
13:4323.0508501006.80000
13:5022.952112251006.80000
13:5122.952112251006.80000
13:5222.952112251006.80000
13:5322.952112251006.80000
14:0022.9508651006.80000
14:0122.9508651006.80000
14:0222.9508651006.80000
14:0322.9508651006.80000
14:1023.35032351006.80000
14:1123.35032351006.80000
14:1223.35032351006.80000
14:1323.35032351006.80000
14:2023.648112681006.70000
14:2123.648112681006.70000
14:2223.648112681006.70000
14:2323.648112681006.70000
14:3123.94721501006.60000
14:3223.94721501006.60000
14:3323.94721501006.60000
14:4022.34831681006.40000
14:4122.34831681006.40000
14:4222.34831681006.40000
14:4322.34831681006.40000
14:5122.343141091006.00000
14:5222.343141091006.00000
14:5322.343141091006.00000
15:0122.54234581005.70000
15:0222.54234581005.70000
15:0322.54234581005.70000
15:1021.34331391005.80000
15:1121.34331391005.80000
15:1221.34331391005.80000
15:1321.34331391005.80000
15:2121.14510911006.20000
15:2221.14510911006.20000
15:2321.14510911006.20000
15:3121.6455151006.30000
15:3221.6455151006.30000
15:3321.6455151006.30000
15:4021.84623451006.60000
15:4121.84623451006.60000
15:4221.84623451006.60000
15:5222.14519461006.20000
15:5322.14519461006.20000
16:0121.64502971006.10000
16:0221.64502971006.10000
16:1022.24452621006.20000
16:1122.24452621006.20000
16:1222.24452621006.20000
16:1322.24452621006.20000
16:2122.54563281006.40000
16:2222.54563281006.40000
16:2322.54563281006.40000
16:3121.24927461006.80000
16:3221.24927461006.80000
16:3321.24927461006.80000
16:4020.95113641006.60000
16:4120.95113641006.60000
16:4220.95113641006.60000
16:4320.95113641006.60000
16:5120.752131021006.90000
16:5120.752131021006.90000
16:5220.752131021006.90000
16:5320.752131021006.90000
17:0120.75339351006.80000
17:0220.75339351006.80000
17:0320.75339351006.80000
17:1020.25518951007.20000
17:1220.25518951007.20000
17:1320.25518951007.20000
17:2120.05627581007.00000
17:2220.05627581007.00000
17:2320.05627581007.00000
17:3019.954191011006.80000
17:3119.954191011006.80000
17:3219.954191011006.80000
17:3319.954191011006.80000
17:4019.955191141007.10000
17:4119.955191141007.10000
17:4219.955191141007.10000
17:4319.955191141007.10000
17:5120.25453051007.10000
17:5220.25453051007.10000
17:5320.25453051007.10000
18:0120.15513541007.30000
18:0220.15513541007.30000
18:0320.15513541007.30000
18:1019.35727271007.40000
18:1119.35727271007.40000
18:1219.35727271007.40000
18:1319.35727271007.40000
18:2119.259213591007.50000
18:2219.259213591007.50000
18:2319.259213591007.50000
18:3119.25911201007.70000
18:3219.25911201007.70000
18:3319.25911201007.70000
18:4018.86123431007.70000
18:4118.86123431007.70000
18:4218.86123431007.70000
18:4318.86123431007.70000
18:5118.960211211007.80000
18:5218.960211211007.80000
18:5318.960211211007.80000
19:0118.76152591007.80000
19:0218.76152591007.80000
19:0318.76152591007.80000
19:1018.56161201007.80000
19:1118.56161201007.80000
19:1218.56161201007.80000
19:1318.56161201007.80000
19:2118.66082641008.00000
19:2218.66082641008.00000
19:2318.66082641008.00000
19:3118.45862561007.90000
19:3218.45862561007.90000
19:3318.45862561007.90000
19:4018.3562451007.60000
19:4118.3562451007.60000
19:4218.3562451007.60000
19:4318.3562451007.60000
19:5118.058161041007.80000
19:5218.058161041007.80000
19:5318.058161041007.80000
20:2117.26821261008.70000
20:2217.26821261008.70000
20:2317.26821261008.70000
20:3117.26921751008.60000
20:3217.26921751008.60000
20:3317.26921751008.60000
20:4117.17121811008.90000
20:4217.17121811008.90000
20:4317.17121811008.90000
20:5117.07123641008.80000
20:5217.07123641008.80000
20:5317.07123641008.80000
21:0116.97127391009.20000
21:0216.97127391009.20000
21:0316.97127391009.20000
21:1116.97119231009.00000
21:1216.97119231009.00000
21:1316.97119231009.00000
21:2116.77213931009.30000
21:2216.77213931009.30000
21:2316.77213931009.30000
21:3116.77116661009.40000
21:3216.77116661009.40000
21:3316.77116661009.40000
21:4016.77223871009.40000
21:4116.77223871009.40000
21:4216.77223871009.40000
21:4316.77223871009.40000
21:5016.77224561009.50000
21:5116.77224561009.50000
21:5216.77224561009.50000
21:5316.77224561009.50000
22:0016.77223631009.30000
22:0116.77223631009.30000
22:0216.77223631009.30000
22:0316.77223631009.30000
22:1016.67326241009.10000
22:1116.67326241009.10000
22:1216.67326241009.10000
22:1316.67326241009.10000
22:2016.67318271009.30000
22:2116.67318271009.30000
22:2216.67318271009.30000
22:2316.67318271009.30000
22:3016.67311521009.40000
22:3116.67311521009.40000
22:3216.67311521009.40000
22:3316.67311521009.40000
22:4016.67331371009.60000
22:4116.67331371009.60000
22:4216.67331371009.60000
22:4316.67331371009.60000
22:5016.87383591009.60000
22:5116.87383591009.60000
22:5216.87383591009.60000
22:5316.87383591009.60000
23:0016.87362931009.90000
23:0116.87362931009.90000
23:0216.87362931009.90000
23:0316.87362931009.90000
23:1016.7735961009.90000
23:1116.7735961009.90000
23:1216.7735961009.90000
23:1316.7735961009.90000
23:2016.77361411009.90000
23:2116.77361411009.90000
23:2216.77361411009.90000
23:2316.77361411009.90000
23:3116.6738221009.50000
23:3216.6738221009.50000
23:3316.6738221009.50000
23:4116.67310451009.50000
23:4216.67310451009.50000
23:4316.67310451009.50000
Medie/TOT207111-1007.50
Minime16.6422-1005.7-
Massime23.992393591009.9-