DATO

Medie/TOT21.865.24.3-10140
Minime19.7342-1009.9-
Massime23.591133591016.9-

ORARIO

00:0022.04621891016.90000
00:0122.04621891016.90000
00:0222.04621891016.90000
00:0322.04621891016.90000
00:4522.34452331016.70000
00:4622.34452331016.70000
00:4722.34452331016.70000
00:4822.34452331016.70000
00:5122.44422331016.80000
00:5222.44422331016.80000
00:5322.44422331016.80000
01:0522.44502331016.70000
01:0622.44502331016.70000
01:0722.44502331016.70000
01:0822.44502331016.70000
01:1022.34532371016.70000
01:1122.34532371016.70000
01:1222.34532371016.70000
01:1322.34532371016.70000
01:2022.24502371016.70000
01:2122.24502371016.70000
01:2222.24502371016.70000
01:2322.24502371016.70000
01:3022.24522371016.60000
01:3122.24522371016.60000
01:3222.24522371016.60000
01:3322.24522371016.60000
01:4022.24402371016.60000
01:4122.24402371016.60000
01:4222.24402371016.60000
01:4322.24402371016.60000
01:5022.14522611016.50000
01:5122.14522611016.50000
01:5222.14522611016.50000
01:5322.14522611016.50000
02:0022.24602641016.40000
02:0022.24602641016.40000
02:0122.24602641016.40000
02:0222.24602641016.40000
02:0322.24602641016.40000
02:1022.24832631016.50000
02:1122.24832631016.50000
02:1222.24832631016.50000
02:1322.24832631016.50000
02:2022.24722621016.50000
02:2122.24722621016.50000
02:2222.24722621016.50000
02:2322.24722621016.50000
02:3022.24722581016.40000
02:3122.24722581016.40000
02:3222.24722581016.40000
02:3322.24722581016.40000
02:4022.14632451016.30000
02:4122.14632451016.30000
02:4222.14632451016.30000
02:4322.14632451016.30000
02:5022.24322431016.20000
02:5122.24322431016.20000
02:5222.24322431016.20000
02:5322.24322431016.20000
03:0022.14402531016.30000
03:0122.14402531016.30000
03:0222.14402531016.30000
03:0322.14402531016.30000
03:1022.04332421016.20000
03:1122.04332421016.20000
03:1222.04332421016.20000
03:1322.04332421016.20000
03:2021.94132471016.30000
03:2121.94132471016.30000
03:2221.94132471016.30000
03:2321.94132471016.30000
03:3021.94252541016.20000
03:3121.94252541016.20000
03:3221.94252541016.20000
03:3321.94252541016.20000
03:4022.04502711016.20000
03:4122.04502711016.20000
03:4222.04502711016.20000
03:4322.04502711016.20000
03:5021.84422711016.00000
03:5121.84422711016.00000
03:5221.84422711016.00000
03:5321.84422711016.00000
04:0021.84332721015.90000
04:0121.84332721015.90000
04:0221.84332721015.90000
04:0321.84332721015.90000
04:1021.94322781015.80000
04:1121.94322781015.80000
04:1221.94322781015.80000
04:1321.94322781015.80000
04:2021.94402761015.80000
04:2121.94402761015.80000
04:2221.94402761015.80000
04:2321.94402761015.80000
04:3021.84402681015.90000
04:3121.84402681015.90000
04:3221.84402681015.90000
04:3321.84402681015.90000
04:4021.64502691015.90000
04:4121.64502691015.90000
04:4221.64502691015.90000
04:4321.64502691015.90000
04:5021.34602691015.80000
04:5121.34602691015.80000
04:5221.34602691015.80000
04:5321.34602691015.80000
05:0021.34602691015.60000
05:0121.34602691015.60000
05:0221.34602691015.60000
05:0321.34602691015.60000
05:1021.34702691015.60000
05:1121.34702691015.60000
05:1221.34702691015.60000
05:1321.34702691015.60000
05:2021.34722701015.60000
05:2121.34722701015.60000
05:2221.34722701015.60000
05:2321.34722701015.60000
05:3021.34832731015.70000
05:3121.34832731015.70000
05:3221.34832731015.70000
05:3321.34832731015.70000
05:4021.44432601015.60000
05:4121.44432601015.60000
05:4221.44432601015.60000
05:4321.44432601015.60000
05:5021.34632731015.60000
05:5121.34632731015.60000
05:5221.34632731015.60000
05:5321.34632731015.60000
06:0021.34923591015.60000
06:0121.34923591015.60000
06:0221.34923591015.60000
06:0321.34923591015.60000
06:1021.14662691015.70000
06:1121.14662691015.70000
06:1221.14662691015.70000
06:1321.14662691015.70000
06:2021.14232931015.60000
06:2121.14232931015.60000
06:2221.14232931015.60000
06:2321.14232931015.60000
06:3021.24882951015.50000
06:3121.24882951015.50000
06:3221.24882951015.50000
06:3321.24882951015.50000
06:4021.25033591015.60000
06:4121.25033591015.60000
06:4221.25033591015.60000
06:4321.25033591015.60000
06:5021.15002531015.60000
06:5121.15002531015.60000
06:5221.15002531015.60000
06:5321.15002531015.60000
07:0021.15003591015.50000
07:0121.15003591015.50000
07:0221.15003591015.50000
07:0321.15003591015.50000
07:1021.64982391015.50000
07:1121.64982391015.50000
07:1221.64982391015.50000
07:1321.64982391015.50000
07:1321.64982391015.50000
07:2021.84822351015.60000
07:2121.84822351015.60000
07:2221.84822351015.60000
07:2321.84822351015.60000
07:3021.94822521015.60000
07:3121.94822521015.60000
07:3221.94822521015.60000
07:3321.94822521015.60000
07:4022.04852371015.50000
07:4122.04852371015.50000
07:4222.04852371015.50000
07:4322.04852371015.50000
07:5021.94922231015.60000
07:5121.94922231015.60000
07:5221.94922231015.60000
07:5321.94922231015.60000
08:0021.84832471015.60000
08:0121.84832471015.60000
08:0221.84832471015.60000
08:0321.84832471015.60000
08:1021.84552281015.50000
08:1121.84552281015.50000
08:1221.84552281015.50000
08:1321.84552281015.50000
08:2021.93982391015.40000
08:2121.93982391015.40000
08:2221.93982391015.40000
08:2321.93982391015.40000
08:3022.33532341015.30000
08:3122.33532341015.30000
08:3222.33532341015.30000
08:3322.33532341015.30000
08:4022.73632831015.30000
08:4122.73632831015.30000
08:4222.73632831015.30000
08:4322.73632831015.30000
08:5022.43802351015.50000
08:5122.43802351015.50000
08:5222.43802351015.50000
08:5322.43802351015.50000
09:0022.33821871015.40000
09:0122.33821871015.40000
09:0222.33821871015.40000
09:0322.33821871015.40000
09:1022.63783591015.50000
09:1122.63783591015.50000
09:1222.63783591015.50000
09:1322.63783591015.50000
09:2023.236102541015.60000
09:2123.236102541015.60000
09:2223.236102541015.60000
09:2323.236102541015.60000
09:3023.33481981015.70000
09:3123.33481981015.70000
09:3223.33481981015.70000
09:3323.33481981015.70000
09:4023.55422491015.70000
09:4123.55422491015.70000
09:4223.55422491015.70000
09:4323.55422491015.70000
09:5023.45501611015.70000
09:5123.45501611015.70000
09:5223.45501611015.70000
09:5323.45501611015.70000
10:0023.25721251015.70000
10:0123.25721251015.70000
10:0223.25721251015.70000
10:0323.25721251015.70000
10:1022.96131661015.70000
10:1122.96131661015.70000
10:1222.96131661015.70000
10:1322.96131661015.70000
10:2022.76322061015.70000
10:2122.76322061015.70000
10:2222.76322061015.70000
10:2322.76322061015.70000
10:3023.16161511015.80000
10:3123.16161511015.80000
10:3223.16161511015.80000
10:3323.16161511015.80000
10:4023.06321591015.80000
10:4123.06321591015.80000
10:4223.06321591015.80000
10:4323.06321591015.80000
10:5023.26222091015.70000
10:5123.26222091015.70000
10:5223.26222091015.70000
10:5323.26222091015.70000
11:0023.06761751015.70000
11:0123.06761751015.70000
11:0223.06761751015.70000
11:0323.06761751015.70000
11:1022.37131691015.80000
11:1122.37131691015.80000
11:1222.37131691015.80000
11:1322.37131691015.80000
11:2022.57321871015.60000
11:2122.57321871015.60000
11:2222.57321871015.60000
11:2322.57321871015.60000
11:3022.57252251015.30000
11:3122.57252251015.30000
11:3222.57252251015.30000
11:3322.57252251015.30000
11:4022.47732411015.40000
11:4122.47732411015.40000
11:4222.47732411015.40000
11:4322.47732411015.40000
11:5022.77662501015.30000
11:5122.77662501015.30000
11:5222.77662501015.30000
11:5322.77662501015.30000
12:0022.97652131015.20000
12:0122.97652131015.20000
12:0222.97652131015.20000
12:0322.97652131015.20000
12:1023.27663591015.20000
12:1123.27663591015.20000
12:1223.27663591015.20000
12:1323.27663591015.20000
12:2023.47451711014.90000
12:2123.47451711014.90000
12:2223.47451711014.90000
12:2323.47451711014.90000
12:3023.17831951014.80000
12:3123.17831951014.80000
12:3223.17831951014.80000
12:3323.17831951014.80000
12:4022.57262061014.80000
12:4122.57262061014.80000
12:4222.57262061014.80000
12:4322.57262061014.80000
12:5022.67622331014.70000
12:5122.67622331014.70000
12:5222.67622331014.70000
12:5322.67622331014.70000
13:0022.873132341014.70000
13:0122.873132341014.70000
13:0222.873132341014.70000
13:0322.873132341014.70000
13:1023.26852081014.70000
13:1123.26852081014.70000
13:1223.26852081014.70000
13:1323.26852081014.70000
13:2023.26782351014.40000
13:2123.26782351014.40000
13:2223.26782351014.40000
13:2323.26782351014.40000
13:3023.47081831014.30000
13:3123.47081831014.30000
13:3223.47081831014.30000
13:3323.47081831014.30000
13:4023.47052221014.30000
13:4123.47052221014.30000
13:4223.47052221014.30000
13:4323.47052221014.30000
13:5022.473112351014.20000
13:5122.473112351014.20000
13:5222.473112351014.20000
13:5322.473112351014.20000
14:0522.37832311014.10000
14:0622.37832311014.10000
14:0722.37832311014.10000
14:0822.37832311014.10000
14:1022.577102381014.00000
14:1122.577102381014.00000
14:1222.577102381014.00000
14:1322.577102381014.00000
14:2022.87532501013.80000
14:2122.87532501013.80000
14:2222.87532501013.80000
14:2322.87532501013.80000
14:3122.47932201013.70000
14:3222.47932201013.70000
14:3322.47932201013.70000
14:4022.77762781013.60000
14:4122.77762781013.60000
14:4222.77762781013.60000
14:4322.77762781013.60000
14:5023.177112641013.40000
14:5123.177112641013.40000
14:5223.177112641013.40000
14:5323.177112641013.40000
15:0023.277113591013.20000
15:0123.277113591013.20000
15:0223.277113591013.20000
15:0323.277113591013.20000
15:1022.48232331013.30000
15:1122.48232331013.30000
15:1222.48232331013.30000
15:1322.48232331013.30000
15:2022.28331791013.30000
15:2122.28331791013.30000
15:2222.28331791013.30000
15:2322.28331791013.30000
15:3022.086132491013.10000
15:3122.086132491013.10000
15:3222.086132491013.10000
15:3322.086132491013.10000
15:4021.88631931013.10000
15:4121.88631931013.10000
15:4221.88631931013.10000
15:4321.88631931013.10000
15:5021.785102291013.00000
15:5121.785102291013.00000
15:5221.785102291013.00000
15:5321.785102291013.00000
16:0021.68732061013.00000
16:0121.68732061013.00000
16:0221.68732061013.00000
16:0321.68732061013.00000
16:1021.38922051012.80000
16:1121.38922051012.80000
16:1221.38922051012.80000
16:1321.38922051012.80000
16:2021.586113591012.70000
16:2121.586113591012.70000
16:2221.586113591012.70000
16:2321.586113591012.70000
16:3021.68732011012.60000
16:3121.68732011012.60000
16:3221.68732011012.60000
16:3321.68732011012.60000
16:4021.58801971012.60000
16:4121.58801971012.60000
16:4221.58801971012.60000
16:4321.58801971012.60000
16:5021.38801981012.60000
16:5121.38801981012.60000
16:5221.38801981012.60000
16:5321.38801981012.60000
17:0021.38801981012.50000
17:0121.38801981012.50000
17:0221.38801981012.50000
17:0321.38801981012.50000
17:1021.28931431012.30000
17:1121.28931431012.30000
17:1221.28931431012.30000
17:1321.28931431012.30000
17:2021.38832081012.40000
17:2121.38832081012.40000
17:2221.38832081012.40000
17:2321.38832081012.40000
17:3021.58301831012.30000
17:3121.58301831012.30000
17:3221.58301831012.30000
17:3321.58301831012.30000
17:4022.17901681012.20000
17:4122.17901681012.20000
17:4222.17901681012.20000
17:4322.17901681012.20000
17:5022.37823081012.10000
17:5122.37823081012.10000
17:5222.37823081012.10000
17:5322.37823081012.10000
18:0022.27922521012.00000
18:0122.27922521012.00000
18:0222.27922521012.00000
18:0322.27922521012.00000
18:1121.98231811011.70000
18:2021.48831751011.70000
18:2121.48831751011.70000
18:2221.48831751011.70000
18:2321.48831751011.70000
18:3021.28951451011.60000
18:3121.28951451011.60000
18:3221.28951451011.60000
18:3321.28951451011.60000
18:4021.28901441011.40000
18:4121.28901441011.40000
18:4221.28901441011.40000
18:4321.28901441011.40000
18:5021.4883961011.20000
18:5121.4883961011.20000
18:5221.4883961011.20000
18:5321.4883961011.20000
19:0021.2845751011.10000
19:0121.2845751011.10000
19:0221.2845751011.10000
19:0321.2845751011.10000
19:1020.98951301011.10000
19:1120.98951301011.10000
19:1220.98951301011.10000
19:1220.98951301011.10000
19:1320.98951301011.10000
19:2020.78851331011.00000
19:2120.78851331011.00000
19:2220.78851331011.00000
19:2320.78851331011.00000
19:3020.69021181011.00000
19:3120.69021181011.00000
19:3220.69021181011.00000
19:3320.69021181011.00000
19:4020.38901121010.90000
19:4120.38901121010.90000
19:4220.38901121010.90000
19:4320.38901121010.90000
19:5020.29101221010.90000
19:5120.29101221010.90000
19:5220.29101221010.90000
19:5320.29101221010.90000
20:0020.29121351010.70000
20:0120.29121351010.70000
20:0220.29121351010.70000
20:0320.29121351010.70000
20:1020.19131111010.60000
20:1120.19131111010.60000
20:1220.19131111010.60000
20:1320.19131111010.60000
20:2020.38321021010.70000
20:2120.38321021010.70000
20:2220.38321021010.70000
20:2320.38321021010.70000
20:3020.77831621010.80000
20:3120.77831621010.80000
20:3220.77831621010.80000
20:3320.77831621010.80000
20:4020.87901221010.90000
20:4120.87901221010.90000
20:4220.87901221010.90000
20:4320.87901221010.90000
20:5020.87901311010.90000
20:5120.87901311010.90000
20:5220.87901311010.90000
20:5320.87901311010.90000
21:0020.87801041010.80000
21:0120.87801041010.80000
21:0220.87801041010.80000
21:0320.87801041010.80000
21:1020.78031361010.70000
21:1120.78031361010.70000
21:1220.78031361010.70000
21:1320.78031361010.70000
21:2020.48331281010.80000
21:2120.48331281010.80000
21:2220.48331281010.80000
21:2320.48331281010.80000
21:3020.48131181010.90000
21:3120.48131181010.90000
21:3220.48131181010.90000
21:3320.48131181010.90000
21:4020.48031281010.60000
21:4120.48031281010.60000
21:4220.48031281010.60000
21:4320.48031281010.60000
21:5020.57851091010.50000
21:5120.57851091010.50000
21:5220.57851091010.50000
21:5320.57851091010.50000
22:0020.67661161010.40000
22:0120.67661161010.40000
22:0220.67661161010.40000
22:0320.67661161010.40000
22:1020.77401021010.40000
22:1120.77401021010.40000
22:1220.77401021010.40000
22:1320.77401021010.40000
22:2020.7745891010.30000
22:2120.7745891010.30000
22:2220.7745891010.30000
22:2320.7745891010.30000
22:3020.7755511010.40000
22:3120.7755511010.40000
22:3220.7755511010.40000
22:3320.7755511010.40000
22:4020.38061151010.30000
22:4120.38061151010.30000
22:4220.38061151010.30000
22:4320.38061151010.30000
22:5120.0830811010.10000
22:5220.0830811010.10000
22:5320.0830811010.10000
23:0020.08151371010.10000
23:0120.08151371010.10000
23:0220.08151371010.10000
23:0320.08151371010.10000
23:1019.9835811010.10000
23:1119.9835811010.10000
23:1219.9835811010.10000
23:1319.9835811010.10000
23:2019.8840781009.90000
23:2119.8840781009.90000
23:2219.8840781009.90000
23:2319.8840781009.90000
23:3019.78401171009.90000
23:3119.78401171009.90000
23:3219.78401171009.90000
23:3319.78401171009.90000
23:4019.8832871009.90000
23:4119.8832871009.90000
23:4219.8832871009.90000
23:4319.8832871009.90000
23:5019.88301021009.90000
23:5119.88301021009.90000
23:5219.88301021009.90000
23:5319.88301021009.90000
Medie/TOT21.865.24.3-10140
Minime19.7342-1009.9-
Massime23.591133591016.9-