DATO

Medie/TOT22.757.34.9-1016.60
Minime18.4392-1015.2-
Massime26.175271041017.8-

ORARIO

00:0020.7585791016.30000
00:0120.7585791016.30000
00:0220.7585791016.30000
00:0320.7585791016.30000
00:1020.85631761016.30000
00:1120.85631761016.30000
00:1220.85631761016.30000
00:1320.85631761016.30000
00:2020.75731491016.20000
00:2120.75731491016.20000
00:2220.75731491016.20000
00:2320.75731491016.20000
00:3020.85501451016.20000
00:3120.85501451016.20000
00:3220.85501451016.20000
00:3320.85501451016.20000
00:4020.85351361016.20000
00:4120.85351361016.20000
00:4220.85351361016.20000
00:4320.85351361016.20000
00:5020.95221901016.20000
00:5120.95221901016.20000
00:5220.95221901016.20000
00:5320.95221901016.20000
01:0021.15122581016.30000
01:0121.15122581016.30000
01:0221.15122581016.30000
01:0321.15122581016.30000
01:1021.05122151016.20000
01:1121.05122151016.20000
01:1221.05122151016.20000
01:1321.05122151016.20000
01:2021.15131871016.20000
01:2121.15131871016.20000
01:2221.15131871016.20000
01:2321.15131871016.20000
01:3021.44951591016.20000
01:3121.44951591016.20000
01:3221.44951591016.20000
01:3321.44951591016.20000
01:4021.74831641016.20000
01:4121.74831641016.20000
01:4221.74831641016.20000
01:4321.74831641016.20000
01:5021.6483761016.20000
01:5121.6483761016.20000
01:5221.6483761016.20000
01:5321.6483761016.20000
02:0021.54801391016.10000
02:0121.54801391016.10000
02:0221.54801391016.10000
02:0321.54801391016.10000
02:1021.64851991016.10000
02:1121.64851991016.10000
02:1221.64851991016.10000
02:1321.64851991016.10000
02:2021.25552701016.10000
02:2121.25552701016.10000
02:2221.25552701016.10000
02:2321.25552701016.10000
02:3020.26352011016.00000
02:3120.26352011016.00000
02:3220.26352011016.00000
02:3320.26352011016.00000
02:4019.76431701016.00000
02:4119.76431701016.00000
02:4219.76431701016.00000
02:4319.76431701016.00000
02:5019.6665371016.00000
02:5119.6665371016.00000
02:5219.6665371016.00000
02:5319.6665371016.00000
03:0019.76553591016.10000
03:0119.76553591016.10000
03:0219.76553591016.10000
03:0319.76553591016.10000
03:1019.66910341016.00000
03:1119.66910341016.00000
03:1219.66910341016.00000
03:1319.66910341016.00000
03:2019.66810401016.00000
03:2119.66810401016.00000
03:2219.66810401016.00000
03:2319.66810401016.00000
03:3019.7668401015.90000
03:3119.7668401015.90000
03:3219.7668401015.90000
03:3319.7668401015.90000
03:4019.66861831015.60000
03:4119.66861831015.60000
03:4219.66861831015.60000
03:4319.66861831015.60000
03:5019.37161891015.60000
03:5119.37161891015.60000
03:5219.37161891015.60000
03:5319.37161891015.60000
04:0019.172101811015.60000
04:0119.172101811015.60000
04:0219.172101811015.60000
04:1018.97461681015.40000
04:1118.97461681015.40000
04:1218.97461681015.40000
04:1318.97461681015.40000
04:2018.874102271015.50000
04:2118.874102271015.50000
04:2218.874102271015.50000
04:2318.874102271015.50000
04:3018.77451481015.40000
04:3118.77451481015.40000
04:3218.77451481015.40000
04:3318.77451481015.40000
04:4018.67552731015.40000
04:4118.67552731015.40000
04:4218.67552731015.40000
04:4318.67552731015.40000
04:5018.47551961015.30000
04:5118.47551961015.30000
04:5218.47551961015.30000
04:5318.47551961015.30000
05:0118.6755951015.20000
05:0218.6755951015.20000
05:0318.6755951015.20000
05:1018.77552941015.40000
05:1118.77552941015.40000
05:1218.77552941015.40000
05:1318.77552941015.40000
05:2018.97553541015.50000
05:2118.97553541015.50000
05:2218.97553541015.50000
05:2318.97553541015.50000
05:3019.16763011015.50000
05:3119.16763011015.50000
05:3219.16763011015.50000
05:3319.16763011015.50000
05:4019.8660591015.60000
05:4119.8660591015.60000
05:4219.8660591015.60000
05:4319.8660591015.60000
05:5019.96631531015.70000
05:5119.96631531015.70000
05:5219.96631531015.70000
05:5319.96631531015.70000
06:0019.86432391015.80000
06:0119.86432391015.80000
06:0219.86432391015.80000
06:0319.86432391015.80000
06:1019.86201641015.80000
06:1119.86201641015.80000
06:1219.86201641015.80000
06:1319.86201641015.80000
06:2020.06132381015.80000
06:2120.06132381015.80000
06:2220.06132381015.80000
06:2320.06132381015.80000
06:3020.259891015.90000
06:3120.259891015.90000
06:3220.259891015.90000
06:3320.259891015.90000
06:4020.75510291016.10000
06:4120.75510291016.10000
06:4220.75510291016.10000
06:4320.75510291016.10000
06:5020.7583331016.10000
06:5120.7583331016.10000
06:5220.7583331016.10000
06:5320.7583331016.10000
06:5320.7583331016.10000
07:0020.65631541016.10000
07:0120.65631541016.10000
07:0220.65631541016.10000
07:0320.65631541016.10000
07:1020.8562351016.30000
07:1120.8562351016.30000
07:1220.8562351016.30000
07:1320.8562351016.30000
07:2021.25321351016.40000
07:2121.25321351016.40000
07:2221.25321351016.40000
07:2321.25321351016.40000
07:3021.45351551016.40000
07:3121.45351551016.40000
07:3221.45351551016.40000
07:3321.45351551016.40000
07:4021.7510331016.30000
07:4121.7510331016.30000
07:4221.7510331016.30000
07:4321.7510331016.30000
07:5022.1490371016.60000
07:5122.1490371016.60000
07:5222.1490371016.60000
07:5322.1490371016.60000
08:0022.4452901016.70000
08:0122.4452901016.70000
08:0222.4452901016.70000
08:0322.4452901016.70000
08:1022.9412101016.90000
08:1122.9412101016.90000
08:1222.9412101016.90000
08:1322.9412101016.90000
08:2023.0412231016.90000
08:2123.0412231016.90000
08:2223.0412231016.90000
08:2323.0412231016.90000
08:3023.1425121017.00000
08:3123.1425121017.00000
08:3223.1425121017.00000
08:3323.1425121017.00000
08:4023.3420181017.10000
08:4123.3420181017.10000
08:4223.3420181017.10000
08:4323.3420181017.10000
08:5024.03931411017.20000
08:5124.03931411017.20000
08:5224.03931411017.20000
08:5224.03931411017.20000
08:5324.03931411017.20000
09:0023.93901521017.30000
09:0123.93901521017.30000
09:0223.93901521017.30000
09:0323.93901521017.30000
09:1024.43921531017.30000
09:1124.43921531017.30000
09:1224.43921531017.30000
09:1324.43921531017.30000
09:2024.64451341017.40000
09:2124.64451341017.40000
09:2224.64451341017.40000
09:2324.64451341017.40000
09:3024.44501261017.30000
09:3124.44501261017.30000
09:3224.44501261017.30000
09:3324.44501261017.30000
09:4024.64631781017.40000
09:4124.64631781017.40000
09:4224.64631781017.40000
09:4324.64631781017.40000
09:5024.64421321017.50000
09:5124.64421321017.50000
09:5224.64421321017.50000
09:5324.64421321017.50000
10:0024.84121381017.50000
10:0124.84121381017.50000
10:0224.84121381017.50000
10:0324.84121381017.50000
10:1024.94431641017.50000
10:1124.94431641017.50000
10:1224.94431641017.50000
10:1324.94431641017.50000
10:2024.74561611017.60000
10:2124.74561611017.60000
10:2224.74561611017.60000
10:2324.74561611017.60000
10:3024.94561621017.70000
10:3124.94561621017.70000
10:3224.94561621017.70000
10:3324.94561621017.70000
10:4024.44731371017.80000
10:4124.44731371017.80000
10:4224.44731371017.80000
10:4324.44731371017.80000
10:5024.84831951017.70000
10:5124.84831951017.70000
10:5224.84831951017.70000
10:5324.84831951017.70000
11:0024.75381501017.80000
11:0124.75381501017.80000
11:0224.75381501017.80000
11:0324.75381501017.80000
11:1024.75381851017.80000
11:1124.75381851017.80000
11:1224.75381851017.80000
11:1324.75381851017.80000
11:2025.15032221017.80000
11:2125.15032221017.80000
11:2225.15032221017.80000
11:2325.15032221017.80000
11:3025.34981951017.80000
11:3125.34981951017.80000
11:3225.34981951017.80000
11:3325.34981951017.80000
11:4025.34922411017.70000
11:4125.34922411017.70000
11:4225.34922411017.70000
11:4325.34922411017.70000
11:5025.44951551017.80000
11:5125.44951551017.80000
11:5225.44951551017.80000
11:5325.44951551017.80000
12:0025.747102041017.80000
12:0125.747102041017.80000
12:0225.747102041017.80000
12:0325.747102041017.80000
12:1025.94731871017.70000
12:1125.94731871017.70000
12:1225.94731871017.70000
12:1325.94731871017.70000
12:2025.94662221017.70000
12:2125.94662221017.70000
12:2225.94662221017.70000
12:2325.94662221017.70000
12:3025.34832271017.60000
12:3125.34832271017.60000
12:3225.34832271017.60000
12:3325.34832271017.60000
12:4025.350102171017.50000
12:4125.350102171017.50000
12:4225.350102171017.50000
12:4325.350102171017.50000
12:5025.251132491017.50000
12:5125.251132491017.50000
12:5225.251132491017.50000
12:5325.251132491017.50000
13:0025.25031911017.50000
13:0125.25031911017.50000
13:0225.25031911017.50000
13:0325.25031911017.50000
13:1025.55131921017.30000
13:1125.55131921017.30000
13:1225.55131921017.30000
13:1325.55131921017.30000
13:2025.65233591017.30000
13:2125.65233591017.30000
13:2225.65233591017.30000
13:2325.65233591017.30000
13:3025.85221811017.40000
13:3125.85221811017.40000
13:3225.85221811017.40000
13:3325.85221811017.40000
13:4026.14732041017.30000
13:4126.14732041017.30000
13:4226.14732041017.30000
13:4326.14732041017.30000
13:5025.85333141017.30000
13:5125.85333141017.30000
13:5225.85333141017.30000
13:5325.85333141017.30000
14:0025.55721771017.20000
14:0125.55721771017.20000
14:0225.55721771017.20000
14:0325.55721771017.20000
14:1025.66162351017.10000
14:1125.66162351017.10000
14:1225.66162351017.10000
14:1325.66162351017.10000
14:2025.86031701017.00000
14:2125.86031701017.00000
14:2225.86031701017.00000
14:2325.86031701017.00000
14:3025.95651911016.80000
14:3125.95651911016.80000
14:3225.95651911016.80000
14:3325.95651911016.80000
14:4025.75682571016.90000
14:4125.75682571016.90000
14:4225.75682571016.90000
14:4325.75682571016.90000
14:5024.96252191016.80000
14:5124.96252191016.80000
14:5224.96252191016.80000
14:5324.96252191016.80000
15:0023.86821731016.70000
15:0123.86821731016.70000
15:0223.86821731016.70000
15:0323.86821731016.70000
15:1023.373162451016.70000
15:1123.373162451016.70000
15:1223.373162451016.70000
15:1323.373162451016.70000
15:2123.768182331016.50000
15:2223.768182331016.50000
15:2323.768182331016.50000
15:3024.55902451016.40000
15:3124.55902451016.40000
15:3224.55902451016.40000
15:3324.55902451016.40000
15:4024.961132721016.30000
15:4124.961132721016.30000
15:4224.961132721016.30000
15:4324.961132721016.30000
15:5024.86632561016.20000
15:5124.86632561016.20000
15:5224.86632561016.20000
15:5324.86632561016.20000
16:0024.46562511016.20000
16:0124.46562511016.20000
16:0224.46562511016.20000
16:0324.46562511016.20000
16:1024.76521941016.10000
16:1124.76521941016.10000
16:1224.76521941016.10000
16:1324.76521941016.10000
16:2025.264272541016.10000
16:2125.264272541016.10000
16:2225.264272541016.10000
16:2325.264272541016.10000
16:3024.86922161016.00000
16:3124.86922161016.00000
16:3324.86922161016.00000
16:4024.37381971016.00000
16:4124.37381971016.00000
16:4224.37381971016.00000
16:4324.37381971016.00000
16:5024.27402251016.00000
16:5124.27402251016.00000
16:5224.27402251016.00000
16:5324.27402251016.00000
17:0024.27531951016.20000
17:0124.27531951016.20000
17:0224.27531951016.20000
17:0324.27531951016.20000
17:1024.47322151016.20000
17:1124.47322151016.20000
17:1224.47322151016.20000
17:1324.47322151016.20000
17:2024.77031661016.20000
17:2124.77031661016.20000
17:2224.77031661016.20000
17:2324.77031661016.20000
17:3025.16131041016.00000
17:3125.16131041016.00000
17:3225.16131041016.00000
17:3325.16131041016.00000
17:4025.2586481016.00000
17:4125.2586481016.00000
17:4225.2586481016.00000
17:4325.2586481016.00000
17:5024.17231271016.10000
17:5124.17231271016.10000
17:5224.17231271016.10000
17:5324.17231271016.10000
18:0023.6743911016.10000
18:0123.6743911016.10000
18:0223.6743911016.10000
18:0323.6743911016.10000
18:1023.67201111016.00000
18:1123.67201111016.00000
18:1223.67201111016.00000
18:1323.67201111016.00000
18:2123.87131041016.10000
18:2123.87131041016.10000
18:2123.87131041016.10000
18:2123.87131041016.10000
18:2123.87131041016.10000
18:2123.87131041016.10000
18:2123.87131041016.10000
18:2223.87131041016.10000
18:2223.87131041016.10000
18:2323.87131041016.10000
18:2323.87131041016.10000
18:2323.87131041016.10000
18:3023.77021181016.10000
18:3123.77021181016.10000
18:3223.77021181016.10000
18:3323.77021181016.10000
18:4023.66801391016.00000
18:4123.66801391016.00000
18:4223.66801391016.00000
18:4323.66801391016.00000
18:5023.663111351016.00000
18:5123.663111351016.00000
18:5223.663111351016.00000
18:5323.663111351016.00000
19:0023.5633451016.00000
19:0123.5633451016.00000
19:0223.5633451016.00000
19:0323.5633451016.00000
19:1023.56231101016.10000
19:1123.56231101016.10000
19:1223.56231101016.10000
19:1323.56231101016.10000
19:2023.3575581016.00000
19:2123.3575581016.00000
19:2223.3575581016.00000
19:2323.3575581016.00000
19:3022.8562511016.10000
19:3122.8562511016.10000
19:3222.8562511016.10000
19:3322.8562511016.10000
19:4022.85731351016.20000
19:4122.85731351016.20000
19:4222.85731351016.20000
19:4322.85731351016.20000
19:5022.75701461016.30000
19:5122.75701461016.30000
19:5222.75701461016.30000
19:5322.75701461016.30000
20:0022.65801451016.30000
20:0122.65801451016.30000
20:0222.65801451016.30000
20:0322.65801451016.30000
20:1022.45902091016.30000
20:1122.45902091016.30000
20:1222.45902091016.30000
20:1322.45902091016.30000
20:2022.35952911016.30000
20:2122.35952911016.30000
20:2222.35952911016.30000
20:2322.35952911016.30000
20:3022.25921911016.40000
20:3122.25921911016.40000
20:3222.25921911016.40000
20:3322.25921911016.40000
20:4022.15921711016.50000
20:4122.15921711016.50000
20:4222.15921711016.50000
20:4322.15921711016.50000
20:5022.05901601016.70000
20:5122.05901601016.70000
20:5222.05901601016.70000
20:5322.05901601016.70000
21:0021.86122531016.70000
21:0121.86122531016.70000
21:0221.86122531016.70000
21:0321.86122531016.70000
21:1021.8600861016.70000
21:1121.8600861016.70000
21:1221.8600861016.70000
21:1321.8600861016.70000
21:2021.85901771016.80000
21:2121.85901771016.80000
21:2221.85901771016.80000
21:2321.85901771016.80000
21:3021.85801781016.80000
21:3121.85801781016.80000
21:3221.85801781016.80000
21:3321.85801781016.80000
21:4021.8570951017.00000
21:4121.8570951017.00000
21:4221.8570951017.00000
21:4321.8570951017.00000
21:5021.85782361017.10000
21:5121.85782361017.10000
21:5221.85782361017.10000
21:5321.85782361017.10000
22:0021.95402441017.10000
22:0121.95402441017.10000
22:0221.95402441017.10000
22:0321.95402441017.10000
22:1022.05302441017.10000
22:1122.05302441017.10000
22:1222.05302441017.10000
22:1322.05302441017.10000
22:2022.05202431017.00000
22:2122.05202431017.00000
22:2222.05202431017.00000
22:2322.05202431017.00000
22:3022.15102441017.10000
22:3122.15102441017.10000
22:3222.15102441017.10000
22:3322.15102441017.10000
22:4022.15002411017.10000
22:4122.15002411017.10000
22:4222.15002411017.10000
22:4322.15002411017.10000
22:5022.14902411017.20000
22:5122.14902411017.20000
22:5222.14902411017.20000
22:5322.14902411017.20000
23:0022.14902401017.20000
23:0122.14902401017.20000
23:0222.14902401017.20000
23:0322.14902401017.20000
23:1021.94802011017.00000
23:1121.94802011017.00000
23:1221.94802011017.00000
23:1321.94802011017.00000
23:2022.24502031016.80000
23:2122.24502031016.80000
23:2222.24502031016.80000
23:2322.24502031016.80000
23:3022.34501891016.90000
23:3122.34501891016.90000
23:3222.34501891016.90000
23:3322.34501891016.90000
23:4622.24501891016.80000
23:4722.24501891016.80000
23:4822.24501891016.80000
Medie/TOT22.757.34.9-1016.60
Minime18.4392-1015.2-
Massime26.175271041017.8-