DATO

Medie/TOT16.979.34-1025.43.8
Minime14.6662-1023.4-
Massime20.193113591027.2-

ORARIO

00:0115.08303591026.40001
00:0215.08303591026.40000
00:0315.08303591026.40000
00:1115.08303091026.5000-1
00:1215.08303091026.50000
00:1315.08303091026.50000
00:2115.18332561026.40000
00:2215.18332561026.40000
00:2315.18332561026.40000
00:3115.18452311026.40000
00:3215.18452311026.40000
00:3315.18452311026.40000
00:4114.9848191026.40000
00:4214.9848191026.40000
00:4314.9848191026.40000
00:5114.98502381026.60000
00:5214.98502381026.60000
00:5314.98502381026.60000
01:0114.98421001026.40000
01:0214.98421001026.40000
01:0314.98421001026.40000
01:1115.18431951026.40000
01:1215.18431951026.40000
01:1315.18431951026.40000
01:2115.18463241026.40000
01:2215.18463241026.40000
01:2315.18463241026.40000
01:3115.0833781026.40000
01:3215.0833781026.40000
01:3315.0833781026.40000
01:4115.18223341026.40000
01:4215.18223341026.40000
01:4315.18223341026.40000
01:5115.28133201026.40000
01:5215.28133201026.40000
01:5315.28133201026.40000
02:0115.1823781026.20000
02:0215.1823781026.20000
02:0315.1823781026.20000
02:1115.28232121026.30000
02:1215.28232121026.30000
02:1315.28232121026.30000
02:2115.28223591026.20000
02:2215.28223591026.20000
02:2315.28223591026.20000
02:3115.28222951026.30000
02:3215.28222951026.30000
02:3315.28222951026.30000
02:4115.3818911026.20000
02:4215.3818911026.20000
02:4315.3818911026.20000
02:5115.2813631026.30000
02:5215.2813631026.30000
02:5315.2813631026.30000
03:0115.28232781026.40000
03:0215.28232781026.40000
03:0315.28232781026.40000
03:1115.67623591026.30000
03:1215.67623591026.30000
03:1315.67623591026.30000
03:2115.87433081026.20000
03:2215.87433081026.20000
03:2315.87433081026.20000
03:3115.97423051026.10000
03:3215.97423051026.10000
03:3315.97423051026.10000
03:4115.77633061025.90000
03:4215.77633061025.90000
03:4315.77633061025.90000
03:5115.37963181025.80000
03:5215.37963181025.80000
03:5315.37963181025.80000
04:0115.28263451025.70000
04:0215.28263451025.70000
04:0315.28263451025.70000
04:1114.88423591025.70000
04:1214.88423591025.70000
04:1314.88423591025.70000
04:2114.78532931025.70000
04:2214.78532931025.70000
04:2314.78532931025.70000
04:3114.685341025.70000
04:3214.685341025.70000
04:3314.685341025.70000
04:4114.78433211025.70000
04:4214.78433211025.70000
04:4314.78433211025.70000
04:5114.78353341025.80000
04:5214.78353341025.80000
04:5314.78353341025.80000
05:0114.88103381025.80000
05:0214.88103381025.80000
05:0314.88103381025.80000
05:1115.08003381026.00000
05:1215.08003381026.00000
05:1315.08003381026.00000
05:2115.27903381026.10000
05:2215.27903381026.10000
05:2315.27903381026.10000
05:3115.37923381026.10000
05:3215.37923381026.10000
05:3315.37923381026.10000
05:4115.47723381026.10000
05:4215.47723381026.10000
05:4315.47723381026.10000
05:5115.67603591026.10000
05:5215.67603591026.10000
05:5315.67603591026.10000
06:0115.77523381026.10000
06:0215.77523381026.10000
06:0315.77523381026.10000
06:1115.77403381026.00000
06:1215.77403381026.00000
06:1315.77403381026.00000
06:2115.7730931025.90000
06:2215.7730931025.90000
06:2315.7730931025.90000
06:3115.8730931025.80000
06:3215.8730931025.80000
06:3315.8730931025.80000
06:4115.7740931025.40000
06:4215.7740931025.40000
06:4315.7740931025.40000
06:5115.8730931025.40000
06:5215.8730931025.40000
06:5315.8730931025.40000
07:0115.7730921025.40000
07:0215.7730921025.40000
07:0315.7730921025.40000
07:1115.7730921025.50000
07:1215.7730921025.50000
07:1315.7730921025.50000
07:2115.8730921025.60000
07:2215.8730921025.60000
07:2315.8730921025.60000
07:3115.9730921025.60000
07:3215.9730921025.60000
07:3315.9730921025.60000
07:4116.4712941025.90000
07:4216.4712941025.90000
07:4316.4712941025.90000
07:5116.8700931025.90000
07:5216.8700931025.90000
07:5316.8700931025.90000
08:0116.8700931026.10000
08:0216.8700931026.10000
08:0316.8700931026.10000
08:1116.77001391026.20000
08:1216.77001391026.20000
08:1316.77001391026.20000
08:2116.87031391026.30000
08:2216.87031391026.30000
08:2316.87031391026.30000
08:3117.17001381026.40000
08:3217.17001381026.40000
08:3317.17001381026.40000
08:4117.27031291026.30000
08:4317.27031291026.30000
08:5117.47021681026.30000
08:5217.47021681026.30000
08:5317.47021681026.30000
09:0117.37151251026.50000
09:0217.37151251026.50000
09:0317.37151251026.50000
09:1117.2722961026.60000
09:1217.2722961026.60000
09:1317.2722961026.60000
09:2116.97321611026.60000
09:2216.97321611026.60000
09:2316.97321611026.60000
09:3116.9743881026.80000
09:3216.9743881026.80000
09:3316.9743881026.80000
09:4116.97561311026.70000
09:4216.97561311026.70000
09:4316.97561311026.70000
09:5116.77681221026.80000
09:5216.77681221026.80000
09:5316.77681221026.80000
10:0116.87551001026.80000
10:0216.87551001026.80000
10:0316.87551001026.80000
10:1117.37481141027.10000
10:1217.37481141027.10000
10:1317.37481141027.10000
10:2117.575111021027.20000
10:2217.575111021027.20000
10:2317.575111021027.20000
10:3117.5755971027.10000
10:3217.5755971027.10000
10:3317.5755971027.10000
10:4117.7753631026.90000
10:4217.7753631026.90000
10:4317.7753631026.90000
10:5117.67561281027.00000
10:5217.67561281027.00000
10:5317.67561281027.00000
11:0117.97531061026.90000
11:0217.97531061026.90000
11:0317.97531061026.90000
11:1118.17361201026.80000
11:1218.17361201026.80000
11:1318.17361201026.80000
11:2118.869101391026.70000
11:2218.869101391026.70000
11:2318.869101391026.70000
11:3119.06931471026.60000
11:3219.06931471026.60000
11:3319.06931471026.60000
11:4119.56851491026.60000
11:4219.56851491026.60000
11:4319.56851491026.60000
11:5119.16901791026.60000
11:5219.16901791026.60000
11:5319.16901791026.60000
12:0119.36831451026.50000
12:0219.36831451026.50000
12:0319.36831451026.50000
12:1119.46951591026.40000
12:1219.46951591026.40000
12:1319.46951591026.40000
12:2119.36751681026.30000
12:2219.36751681026.30000
12:2319.36751681026.30000
12:3119.86781261026.30000
12:3219.86781261026.30000
12:3319.86781261026.30000
12:4119.66631391026.20000
12:4219.66631391026.20000
12:4319.66631391026.20000
12:5119.6670521026.20000
12:5219.6670521026.20000
12:5319.6670521026.20000
13:0119.36931091026.00000
13:0219.36931091026.00000
13:0319.36931091026.00000
13:1119.07261601025.90000
13:1219.07261601025.90000
13:1319.07261601025.90000
13:2118.77531791026.00000
13:2218.77531791026.00000
13:2318.77531791026.00000
13:3118.47602121025.80000
13:3218.47602121025.80000
13:3318.47602121025.80000
13:4118.77501891025.50000
13:4218.77501891025.50000
13:4318.77501891025.50000
13:5118.87461771025.50000
13:5218.87461771025.50000
13:5318.87461771025.50000
14:0118.97402111025.40000
14:0218.97402111025.40000
14:0318.97402111025.40000
14:1118.87351761025.10000
14:1218.87351761025.10000
14:1318.87351761025.10000
14:2119.17361991025.10000
14:2219.17361991025.10000
14:2319.17361991025.10000
14:3119.86903591024.90000
14:3219.86903591024.90000
14:3319.86903591024.90000
14:4119.97051621024.80000
14:4219.97051621024.80000
14:4319.97051621024.80000
14:5119.77022351024.80000
14:5219.77022351024.80000
14:5319.77022351024.80000
15:0119.77001841024.60000
15:0219.77001841024.60000
15:0319.77001841024.60000
15:1120.16901871024.40000
15:1220.16901871024.40000
15:1320.16901871024.40000
15:2120.16932351024.30000
15:2220.16932351024.30000
15:2320.16932351024.30000
15:3119.87052021024.20000
15:3219.87052021024.20000
15:3319.87052021024.20000
15:4119.57322121024.20000
15:4219.57322121024.20000
15:4319.57322121024.20000
15:5119.27421741024.10000
15:5219.27421741024.10000
15:5319.27421741024.10000
16:0118.77652031024.20000
16:0218.77652031024.20000
16:0318.77652031024.20000
16:1118.77602381024.10000
16:1218.77602381024.10000
16:1318.77602381024.10000
16:2119.17402341024.10000
16:2219.17402341024.10000
16:2319.17402341024.10000
16:3119.57321881024.00000
16:3219.57321881024.00000
16:3319.57321881024.00000
16:4119.672102131024.00000
16:4219.672102131024.00000
16:4319.672102131024.00000
16:5119.87122151023.90000
16:5219.87122151023.90000
16:5319.87122151023.90000
17:0119.47302141023.90000
17:0219.47302141023.90000
17:0319.47302141023.90000
17:1118.87651951023.80000
17:1218.87651951023.80000
17:1318.87651951023.80000
17:2118.87732061023.70000
17:2218.87732061023.70000
17:2318.87732061023.70000
17:3118.97731951023.90000
17:3218.97731951023.90000
17:3318.97731951023.90000
17:4118.67962691024.00000
17:4218.67962691024.00000
17:4318.67962691024.00000
17:5117.98202351024.10000
17:5217.98202351024.10000
17:5317.98202351024.10000
18:0117.68531741024.00000
18:0217.68531741024.00000
18:0317.68531741024.00000
18:1117.38782181024.00000
18:1217.38782181024.00000
18:1317.38782181024.00000
18:2117.18882391023.90000
18:2217.18882391023.90000
18:2317.18882391023.90000
18:3116.88922321023.90000
18:3216.88922321023.90000
18:3316.88922321023.90000
18:4116.89133591023.80000.2
18:4216.89133591023.80000
18:4316.89133591023.80000
18:5116.79152651023.80000
18:5216.79152651023.80000
18:5316.79152651023.80000
19:0116.79103591023.80000
19:0216.79103591023.80000
19:0316.79103591023.80000
19:1116.79203591023.80000
19:1216.79203591023.80000
19:1316.79203591023.80000
19:2116.69203591023.70000
19:2216.69203591023.70000
19:2316.69203591023.70000
19:3116.59202111023.80000
19:3216.59202111023.80000
19:3316.59202111023.80000
19:4116.59202061023.60000
19:4216.59202061023.60000
19:5116.49102041023.80000
19:5216.49102041023.80000
19:5316.49102041023.80000
20:0116.49132041024.00000
20:0216.49132041024.00000
20:0316.49132041024.00000
20:1116.49203591024.00000
20:1216.49203591024.00000
20:1316.49203591024.00000
20:2116.39202031024.10000
20:2216.39202031024.10000
20:2316.39202031024.10000
20:3116.39201991024.10000
20:3216.39201991024.10000
20:3316.39201991024.10000
20:4116.39102021024.20000
20:4216.39102021024.20000
20:4316.39102021024.20000
20:5116.39023591024.20000
20:5216.39023591024.20000
20:5316.39023591024.20000
21:0116.39002021024.30000
21:0216.39002021024.30000
21:0316.39002021024.30000
21:1116.39003591024.40000
21:1216.39003591024.40000
21:1316.39003591024.40000
21:2116.39102031024.40000
21:2216.39102031024.40000
21:2316.39102031024.40000
21:3116.39122011024.40000
21:3216.39122011024.40000
21:3316.39122011024.40000
21:4116.39102011024.40000
21:4216.39102011024.40000
21:4316.39102011024.40000
21:5116.39103591024.40000
21:5216.39103591024.40000
21:5316.39103591024.40000
22:0116.39002081024.30000
22:0216.39002081024.30000
22:0316.39002081024.30000
22:1116.39022071024.40000
22:1216.39022071024.40000
22:1316.39022071024.40000
22:2116.49203591024.50000
22:2216.49203591024.50000
22:2316.49203591024.50000
22:3116.49202031024.50000
22:3216.49202031024.50000
22:3316.49202031024.50000
22:4116.39322011024.40000.2
22:4216.39322011024.40000
22:4316.39322011024.40000
22:5116.39303591024.30000
22:5216.39303591024.30000
22:5316.39303591024.30000
23:0116.29321981024.20000.4
23:0216.29321981024.20000
23:0316.29321981024.20000
23:1116.19303591024.10000.4
23:1216.19303591024.10000
23:1316.19303591024.10000
23:2115.99301951023.80001.4
23:2215.99301951023.80000
23:2315.99301951023.80000
23:3115.99301321023.70000.8
23:3215.99301321023.70000
23:3315.99301321023.70000
23:4115.9923791023.60000.2
23:4215.9923791023.60000
23:4315.9923791023.60000
23:5115.89323591023.40000.2
23:5215.89323591023.40000
23:5315.89323591023.40000
Medie/TOT16.979.34-1025.43.8
Minime14.6662-1023.4-
Massime20.193113591027.2-