DATO

Medie/TOT16.474.44.4-1023.91
Minime14.6582-1021.9-
Massime19.887133591026.5-

ORARIO

00:0115.2753851022.40000
00:0215.2753851022.40000
00:0315.2753851022.40000
00:1115.17521011022.50000
00:1215.17521011022.50000
00:1315.17521011022.50000
00:2115.17631171022.50000
00:2215.17631171022.50000
00:2315.17631171022.50000
00:3115.07731281022.40000
00:3215.07731281022.40000
00:3315.07731281022.40000
00:4115.07851031022.40000
00:4215.07851031022.40000
00:4315.07851031022.40000
00:5115.17963591022.30000
00:5215.17963591022.30000
00:5315.17963591022.30000
01:0114.9802821022.40000
01:0214.9802821022.40000
01:0314.9802821022.40000
01:1114.9770581022.40000
01:1214.9770581022.40000
01:1314.9770581022.40000
01:2114.9785961022.50000
01:2214.9785961022.50000
01:2314.9785961022.50000
01:3114.9798531022.50000
01:3214.9798531022.50000
01:3314.9798531022.50000
01:4114.9812581022.50000
01:4214.9812581022.50000
01:4314.9812581022.50000
01:5114.98201061022.50000
01:5214.98201061022.50000
01:5314.98201061022.50000
02:0114.9820601022.40000
02:0214.9820601022.40000
02:0314.9820601022.40000
02:1114.8813701022.50000
02:1214.8813701022.50000
02:1314.8813701022.50000
02:2114.9820631022.50000
02:2214.9820631022.50000
02:2314.9820631022.50000
02:3114.9828511022.40000
02:3214.9828511022.40000
02:3314.9828511022.40000
02:4114.9832901022.30000
02:4214.9832901022.30000
02:4314.9832901022.30000
02:5114.88311591022.20000
02:5214.88311591022.20000
02:5314.88311591022.20000
03:0114.7845721022.20000
03:0214.7845721022.20000
03:0314.7845721022.20000
03:1114.6843261022.20000
03:1214.6843261022.20000
03:1314.6843261022.20000
03:2114.6845471022.10000
03:2214.6845471022.10000
03:2314.6845471022.10000
03:3114.78410871022.10000
03:3214.78410871022.10000
03:3314.78410871022.10000
03:4114.78313791022.00000
03:4214.78313791022.00000
03:4314.78313791022.00000
03:5114.8825731022.00000
03:5214.8825731022.00000
03:5314.8825731022.00000
04:0114.88111631021.90000
04:0214.88111631021.90000
04:0314.88111631021.90000
04:1114.9806681021.90000
04:1214.9806681021.90000
04:1314.9806681021.90000
04:2114.9805661021.90000
04:2214.9805661021.90000
04:2314.9805661021.90000
04:3115.1795681021.90000
04:3215.1795681021.90000
04:3315.1795681021.90000
04:4115.1798681021.90000
04:4215.1798681021.90000
04:4315.1798681021.90000
04:5115.17810501021.90000
04:5215.17810501021.90000
04:5315.17810501021.90000
05:0115.3776611021.90000
05:0215.3776611021.90000
05:0315.3776611021.90000
05:1115.2772541022.10000
05:1215.2772541022.10000
05:1315.2772541022.10000
05:2115.2760431022.10000
05:2215.2760431022.10000
05:2315.2760431022.10000
05:3115.2765611022.10000
05:3215.2765611022.10000
05:3315.2765611022.10000
05:4115.3768601022.10000
05:4215.3768601022.10000
05:4315.3768601022.10000
05:5115.2760561022.10000
05:5215.2760561022.10000
05:5315.2760561022.10000
06:0115.2756351022.20000
06:0215.2756351022.20000
06:0315.2756351022.20000
06:1115.3753291022.20000
06:1215.3753291022.20000
06:1315.3753291022.20000
06:2115.37433591022.20000
06:2215.37433591022.20000
06:2315.37433591022.20000
06:3115.274591022.40000
06:3215.274591022.40000
06:3315.274591022.40000
06:4115.47433361022.50000
06:4215.47433361022.50000
06:4315.47433361022.50000
06:5115.07603591022.50000
06:5215.07603591022.50000
06:5315.07603591022.50000
07:0114.97653201022.50000
07:0214.97653201022.50000
07:0314.97653201022.50000
07:1114.97553201022.60000
07:1214.97553201022.60000
07:1314.97553201022.60000
07:2115.17533241022.60000
07:2215.17533241022.60000
07:2315.17533241022.60000
07:3115.27523431022.60000
07:3215.27523431022.60000
07:3315.27523431022.60000
07:4115.37522891022.70000
07:4215.37522891022.70000
07:4315.37522891022.70000
07:5115.47323591022.70000
07:5215.47323591022.70000
07:5315.47323591022.70000
08:0115.671091022.70000
08:0215.671091022.70000
08:0315.671091022.70000
08:1115.67403021022.70000
08:1215.67403021022.70000
08:1315.67403021022.70000
08:2115.47582751022.70000
08:2215.47582751022.70000
08:2315.47582751022.70000
08:3115.57452521022.80000
08:3215.57452521022.80000
08:3315.57452521022.80000
08:4115.67432011022.90000
08:4215.67432011022.90000
08:4315.67432011022.90000
08:5115.97462121023.00000
08:5215.97462121023.00000
08:5315.97462121023.00000
09:0116.27223591023.10000
09:0216.27223591023.10000
09:0316.27223591023.10000
09:1116.37423591023.30000
09:1216.37423591023.30000
09:1316.37423591023.30000
09:2116.37483301023.50000
09:2216.37483301023.50000
09:2316.37483301023.50000
09:3116.17433121023.80000
09:3216.17433121023.80000
09:3316.17433121023.80000
09:4116.4702181023.80000
09:4216.4702181023.80000
09:4316.4702181023.80000
09:5117.37181161023.90000
09:5217.37181161023.90000
09:5317.37181161023.90000
10:0117.26751061024.10000
10:0217.26751061024.10000
10:0317.26751061024.10000
10:1116.9713951024.30000
10:1216.9713951024.30000
10:1316.9713951024.30000
10:2117.06621121024.40000
10:2217.06621121024.40000
10:2317.06621121024.40000
10:3117.76231221024.40000
10:3217.76231221024.40000
10:3317.76231221024.40000
10:4117.66561441024.50000
10:4217.66561441024.50000
10:4317.66561441024.50000
10:5117.1662651024.60000
10:5217.1662651024.60000
10:5317.1662651024.60000
11:0117.1682581024.60000
11:0217.1682581024.60000
11:0317.1682581024.60000
11:1117.1673511024.60000
11:1217.1673511024.60000
11:1317.1673511024.60000
11:2117.86521071024.60000
11:2217.86521071024.60000
11:2317.86521071024.60000
11:3118.46701271024.40000
11:3218.46701271024.40000
11:3318.46701271024.40000
11:4117.9662971024.50000
11:4217.9662971024.50000
11:4317.9662971024.50000
11:5117.7656691024.60000
11:5217.7656691024.60000
11:5317.7656691024.60000
12:0117.86851321024.80000
12:0217.86851321024.80000
12:1118.2645501024.80000
12:1218.2645501024.80000
12:1318.2645501024.80000
12:2119.1642891024.80000
12:2219.1642891024.80000
12:2319.1642891024.80000
12:3119.261111181024.60000
12:3219.261111181024.60000
12:3319.261111181024.60000
12:4118.9593241024.70000
12:4218.9593241024.70000
12:4318.9593241024.70000
12:5118.9623811024.50000
12:5218.9623811024.50000
12:5318.9623811024.50000
13:0119.1618191024.40000
13:0219.1618191024.40000
13:0319.1618191024.40000
13:1118.8632561024.40000
13:1218.8632561024.40000
13:1318.8632561024.40000
13:2119.46052041024.40000
13:2219.46052041024.40000
13:2319.46052041024.40000
13:3119.85931641024.30000
13:3219.85931641024.30000
13:3319.85931641024.30000
13:4119.66001121024.30000
13:4219.66001121024.30000
13:4319.66001121024.30000
13:5119.45981161024.30000
13:5219.45981161024.30000
13:5319.45981161024.30000
14:0119.25922371024.20000
14:0219.25922371024.20000
14:0319.25922371024.20000
14:1119.26081361024.20000
14:1219.26081361024.20000
14:1319.26081361024.20000
14:2119.458131131024.30000
14:2219.458131131024.30000
14:2319.458131131024.30000
14:3119.35821001024.30000
14:3219.35821001024.30000
14:3319.35821001024.30000
14:4119.26352191024.40000
14:4219.26352191024.40000
14:4319.26352191024.40000
14:5119.16622181024.30000
14:5219.16622181024.30000
14:5319.16622181024.30000
15:0119.26502281024.40000
15:0219.26502281024.40000
15:0319.26502281024.40000
15:1118.96601751024.30000
15:1218.96601751024.30000
15:1318.96601751024.30000
15:1618.86622311024.30000
15:1718.86622311024.30000
15:1818.86622311024.30000
15:2118.86521831024.20000
15:2218.86521831024.20000
15:2318.86521831024.20000
15:2618.96521741024.20000
15:2718.96521741024.20000
15:2818.96521741024.20000
15:3119.36531931024.00000
15:3219.36531931024.00000
15:3319.36531931024.00000
15:4119.66301741024.00000
15:4219.66301741024.00000
15:4319.66301741024.00000
15:5119.26501901024.00000
15:5219.26501901024.00000
15:5319.26501901024.00000
16:0119.16721681023.90000
16:0219.16721681023.90000
16:0319.16721681023.90000
16:1119.266101741023.90000
16:1219.266101741023.90000
16:1319.266101741023.90000
16:2119.06731531023.90000
16:2219.06731531023.90000
16:2319.06731531023.90000
16:3118.66951811024.00000
16:3218.66951811024.00000
16:3318.66951811024.00000
16:4118.67001601023.90000
16:4218.67001601023.90000
16:4318.67001601023.90000
16:5118.37231681024.00000
16:5218.37231681024.00000
16:5318.37231681024.00000
17:0118.072102101024.10000
17:0218.072102101024.10000
17:0318.072102101024.10000
17:1117.77222011024.10000
17:1217.77222011024.10000
17:1317.77222011024.10000
17:2117.67451861024.10000
17:2217.67451861024.10000
17:2317.67451861024.10000
17:3117.47621861024.10000
17:3217.47621861024.10000
17:3317.47621861024.10000
17:4117.27722451024.30000
17:4217.27722451024.30000
17:4317.27722451024.30000
17:5117.27932151024.30000
17:5217.27932151024.30000
17:5317.27932151024.30000
18:0117.17901931024.50000
18:0217.17901931024.50000
18:0317.17901931024.50000
18:1116.97903591024.60000
18:1216.97903591024.60000
18:1316.97903591024.60000
18:2116.97931781024.90000
18:2216.97931781024.90000
18:2316.97931781024.90000
18:3116.87901771024.90000
18:3216.87901771024.90000
18:3316.87901771024.90000
18:4116.88103591025.00000.2
18:4216.88103591025.00000
18:4316.88103591025.00000
18:5116.68301781025.10000.2
18:5216.68301781025.10000
18:5316.68301781025.10000
19:0116.28601791025.30000
19:0216.28601791025.30000
19:0316.28601791025.30000
19:1115.88701781025.20000.2
19:1215.88701781025.20000
19:1315.88701781025.20000
19:2115.88703591025.30000.2
19:2215.88703591025.30000
19:2315.88703591025.30000
19:3115.78601751025.30000.2
19:3215.78601751025.30000
19:3315.78601751025.30000
19:4115.78431991025.20000
19:4215.78431991025.20000
19:4315.78431991025.20000
19:5115.7823111025.20000
19:5215.7823111025.20000
19:5315.7823111025.20000
20:0115.78123541025.20000
20:0215.78123541025.20000
20:0315.78123541025.20000
20:1115.88121721025.20000
20:1215.88121721025.20000
20:1315.88121721025.20000
20:2115.78232141025.30000
20:2215.78232141025.30000
20:2315.78232141025.30000
20:3115.78201741025.60000
20:3215.78201741025.60000
20:3315.78201741025.60000
20:4115.6832131025.80000
20:4215.6832131025.80000
20:4315.6832131025.80000
20:5115.58222851026.10000
20:5215.58222851026.10000
20:5315.58222851026.10000
21:0115.4813421026.10000
21:0215.4813421026.10000
21:0315.4813421026.10000
21:1115.48123361026.20000
21:1215.48123361026.20000
21:1315.48123361026.20000
21:2115.37933591026.20000
21:2215.37933591026.20000
21:2315.37933591026.20000
21:3115.48033541026.30000
21:3215.48033541026.30000
21:3315.48033541026.30000
21:4115.38053541026.30000
21:4215.38053541026.30000
21:4315.38053541026.30000
21:5115.38033351026.30000
21:5215.38033351026.30000
21:5315.38033351026.30000
22:0115.38003331026.30000
22:0215.38003331026.30000
22:0315.38003331026.30000
22:1115.28053241026.20000
22:1215.28053241026.20000
22:1315.28053241026.20000
22:2115.2800751026.20000
22:2215.2800751026.20000
22:2315.2800751026.20000
22:3115.18101811026.10000
22:3215.18101811026.10000
22:3315.18101811026.10000
22:4115.18181721026.20000
22:4215.18181721026.20000
22:4315.18181721026.20000
22:5115.1812831026.20000
22:5215.1812831026.20000
22:5315.1812831026.20000
23:0115.28101341026.30000
23:0215.28101341026.30000
23:0315.28101341026.30000
23:1115.28121491026.30000
23:1215.28121491026.30000
23:1315.28121491026.30000
23:2115.2820231026.50000
23:2215.2820231026.50000
23:2315.2820231026.50000
23:3115.2823631026.40000
23:3215.2823631026.40000
23:3315.2823631026.40000
23:4115.18331681026.40000
23:4215.18331681026.40000
23:4315.18331681026.40000
23:5115.18301141026.30000
23:5215.18301141026.30000
23:5315.18301141026.30000
Medie/TOT16.474.44.4-1023.91
Minime14.6582-1021.9-
Massime19.887133591026.5-