DATO

Medie/TOT16.375.35-1019.65.6
Minime14572-1018-
Massime19.690133591022.4-

ORARIO

00:0115.38062511018.80000
00:0215.38062511018.80000
00:0315.38062511018.80000
00:1115.48062461018.80000
00:1215.48062461018.80000
00:1315.48062461018.80000
00:2115.38052431018.80000
00:2215.38052431018.80000
00:2315.38052431018.80000
00:3115.38052491018.80000
00:3215.38052491018.80000
00:3315.38052491018.80000
00:4115.28063591018.70000
00:4215.28063591018.70000
00:4315.28063591018.70000
00:5115.18103591018.70000
00:5215.18103591018.70000
00:5315.18103591018.70000
01:0114.98203591018.50000
01:0214.98203591018.50000
01:0314.98203591018.50000
01:1114.88202411018.60000
01:1214.88202411018.60000
01:1314.88202411018.60000
01:2114.78303591018.50000
01:2214.78303591018.50000
01:2314.78303591018.50000
01:3114.68403591018.50000
01:3214.68403591018.50000
01:3314.68403591018.50000
01:4114.68322471018.50000
01:4214.68322471018.50000
01:4314.68322471018.50000
01:5114.88262371018.50000
01:5214.88262371018.50000
01:5314.88262371018.50000
02:0114.981102471018.40000
02:0214.981102471018.40000
02:0314.981102471018.40000
02:1115.08063591018.40000
02:1215.08063591018.40000
02:1315.08063591018.40000
02:2114.98153591018.40000
02:2214.98153591018.40000
02:2314.98153591018.40000
02:3114.88163591018.30000
02:3214.88163591018.30000
02:3314.88163591018.30000
02:4114.88152561018.30000
02:4214.88152561018.30000
02:4314.88152561018.30000
02:5114.88253591018.20000
02:5214.88253591018.20000
02:5314.88253591018.20000
03:0114.78282481018.10000
03:0214.78282481018.10000
03:0314.78282481018.10000
03:1114.88162511018.10000
03:1214.88162511018.10000
03:1314.88162511018.10000
03:2114.88282441018.10000
03:2214.88282441018.10000
03:2314.88282441018.10000
03:3114.88263591018.10000
03:3214.88263591018.10000
03:3314.88263591018.10000
03:4114.78202411018.00000
03:4214.78202411018.00000
03:4314.78202411018.00000
03:5114.68202421018.10000
03:5214.68202421018.10000
03:5314.68202421018.10000
04:0114.68082361018.10000
04:0214.68082361018.10000
04:0314.68082361018.10000
04:1114.68162331018.10000
04:1214.68162331018.10000
04:1314.68162331018.10000
04:2114.678113591018.10000
04:2214.678113591018.10000
04:2314.678113591018.10000
04:3114.77703591018.10000
04:3214.77703591018.10000
04:3314.77703591018.10000
04:4114.67631921018.00000
04:4214.67631921018.00000
04:4314.67631921018.00000
04:5114.57961891018.00000
04:5214.57961891018.00000
04:5314.57961891018.00000
05:0114.37901651018.10000
05:0214.37901651018.10000
05:0314.37901651018.10000
05:1114.38122061018.20000
05:1214.38122061018.20000
05:1314.38122061018.20000
05:2114.28403591018.20000
05:2214.28403591018.20000
05:2314.28403591018.20000
05:3114.18422041018.10000
05:3214.18422041018.10000
05:3314.18422041018.10000
05:4114.280102761018.10000
05:4214.280102761018.10000
05:4314.280102761018.10000
05:5114.37951891018.10000
05:5214.37951891018.10000
05:5314.37951891018.10000
06:0114.27952021018.10000
06:0214.27952021018.10000
06:0314.27952021018.10000
06:1114.28103591018.00000
06:1214.28103591018.00000
06:1314.28103591018.00000
06:2114.18023591018.10000
06:2214.18023591018.10000
06:2314.18023591018.10000
06:3114.08003591018.20000
06:3214.08003591018.20000
06:3314.08003591018.20000
06:4114.1805111018.20000
06:4214.1805111018.20000
06:4314.1805111018.20000
06:5114.3790391018.30000
06:5214.3790391018.30000
06:5314.3790391018.30000
07:0114.4780301018.40000
07:0214.4780301018.40000
07:0314.4780301018.40000
07:1114.28033591018.50000
07:1214.28033591018.50000
07:1314.28033591018.50000
07:2114.48001261018.60000
07:2214.48001261018.60000
07:2314.48001261018.60000
07:3114.77901681018.70000
07:3214.77901681018.70000
07:3314.77901681018.70000
07:4115.1780481018.70000
07:4215.1780481018.70000
07:4315.1780481018.70000
07:5115.6740481018.80000
07:5215.6740481018.80000
07:5315.6740481018.80000
08:0116.2730481018.80000
08:0216.2730481018.80000
08:0316.2730481018.80000
08:1116.2750381018.90000
08:1216.2750381018.90000
08:1316.2750381018.90000
08:2116.37433081019.00000
08:2216.37433081019.00000
08:2316.37433081019.00000
08:3116.0760411019.00000
08:3216.0760411019.00000
08:3316.0760411019.00000
08:4116.17531941019.10000
08:4216.17531941019.10000
08:4316.17531941019.10000
08:5116.3712111019.00000
08:5216.3712111019.00000
08:5316.3712111019.00000
09:0116.2725131019.00000
09:0216.2725131019.00000
09:0316.2725131019.00000
09:1116.37302971019.10000
09:1216.37302971019.10000
09:1316.37302971019.10000
09:2116.47023481019.20000
09:2216.47023481019.20000
09:2316.47023481019.20000
09:3116.66802641019.50000
09:3216.66802641019.50000
09:3316.66802641019.50000
09:4117.36931641019.60000
09:4217.36931641019.60000
09:4317.36931641019.60000
09:5117.37131151019.70000
09:5217.37131151019.70000
09:5317.37131151019.70000
10:0117.7715661019.70000
10:0217.7715661019.70000
10:0317.7715661019.70000
10:1117.9685791019.80000
10:1217.9685791019.80000
10:1317.9685791019.80000
10:2117.96851841019.80000
10:2217.96851841019.80000
10:2317.96851841019.80000
10:3117.86831491019.80000
10:3217.86831491019.80000
10:3317.86831491019.80000
10:4117.86731581019.90000
10:4217.86731581019.90000
10:4317.86731581019.90000
10:5117.96801351019.90000
10:5217.96801351019.90000
10:5317.96801351019.90000
11:0118.46601621019.90000
11:0218.46601621019.90000
11:0318.46601621019.90000
11:1118.665111391020.00000
11:1218.665111391020.00000
11:1318.665111391020.00000
11:2118.46431351020.00000
11:2218.46431351020.00000
11:2318.46431351020.00000
11:3118.664101461020.00000
11:3218.664101461020.00000
11:3318.664101461020.00000
11:4118.46361501020.00000
11:4218.46361501020.00000
11:4318.46361501020.00000
11:5118.85931271020.10000
11:5218.85931271020.10000
11:5318.85931271020.10000
12:0118.857131131020.10000
12:0218.857131131020.10000
12:0318.857131131020.10000
12:1118.86551311020.20000
12:1218.86551311020.20000
12:1318.86551311020.20000
12:2118.46831661020.10000
12:2218.46831661020.10000
12:2318.46831661020.10000
12:3118.368111031020.10000
12:3218.368111031020.10000
12:3318.368111031020.10000
12:4118.26821671020.10000
12:4218.26821671020.10000
12:4218.26821671020.10000
12:4318.26821671020.10000
12:5118.26931211020.00000
12:5218.26931211020.00000
12:5318.26931211020.00000
13:0118.76761541019.90000
13:0218.76761541019.90000
13:0318.76761541019.90000
13:1118.96701891019.80000
13:1218.96701891019.80000
13:1318.96701891019.80000
13:2119.06651311019.90000
13:2219.06651311019.90000
13:2319.06651311019.90000
13:3118.56651451019.80000
13:3218.56651451019.80000
13:3318.56651451019.80000
13:4118.46761681019.80000
13:4218.46761681019.80000
13:4318.46761681019.80000
13:5119.06553591019.70000
13:5219.06553591019.70000
13:5319.06553591019.70000
14:0119.26332521019.70000
14:0219.26332521019.70000
14:0319.26332521019.70000
14:1118.86421481019.60000
14:1218.86421481019.60000
14:1318.86421481019.60000
14:2119.16351901019.60000
14:2219.16351901019.60000
14:2319.16351901019.60000
14:3119.56202081019.60000
14:3219.56202081019.60000
14:3319.56202081019.60000
14:4119.66051931019.50000
14:4219.66051931019.50000
14:4319.66051931019.50000
14:5119.461101821019.50000
14:5219.461101821019.50000
14:5319.461101821019.50000
15:0119.16332181019.50000
15:0219.16332181019.50000
15:0319.16332181019.50000
15:1119.65901951019.30000
15:1219.65901951019.30000
15:1319.65901951019.30000
15:2119.659102311019.40000
15:2219.659102311019.40000
15:2319.659102311019.40000
15:3119.46062111019.30000
15:3219.46062111019.30000
15:3319.46062111019.30000
15:4119.460101581019.20000
15:4219.460101581019.20000
15:4319.460101581019.20000
15:5119.46181821019.20000
15:5219.46181821019.20000
15:5319.46181821019.20000
16:0119.56252501019.10000
16:0219.56252501019.10000
16:0319.56252501019.10000
16:1119.26782171019.10000
16:1219.26782171019.10000
16:1319.26782171019.10000
16:2119.26982141019.10000
16:2219.26982141019.10000
16:2319.26982141019.10000
16:3119.36921921019.00000
16:3219.36921921019.00000
16:3319.36921921019.00000
16:4119.16961771019.00000
16:4219.16961771019.00000
16:4319.16961771019.00000
16:5118.77031931018.90000
16:5218.77031931018.90000
16:5318.77031931018.90000
17:0118.67062251019.10000
17:0218.67062251019.10000
17:0318.67062251019.10000
17:1118.27102081019.20000
17:1218.27102081019.20000
17:1318.27102081019.20000
17:2117.97421791019.40000.6
17:2217.97421791019.40000
17:2317.97421791019.40000
17:3117.37902311019.40000.2
17:3217.37902311019.40000
17:3317.37902311019.40000
17:4117.08152461019.40000.6
17:4217.08152461019.40000
17:4317.08152461019.40000
17:5116.78251681019.50000.4
17:5216.78251681019.50000
17:5316.78251681019.50000
18:0116.58301931019.60000
18:0216.58301931019.60000
18:0316.58301931019.60000
18:1116.58322851019.60000
18:1216.58322851019.60000
18:1316.58322851019.60000
18:2116.38231841019.90000
18:2216.38231841019.90000
18:2316.38231841019.90000
18:3116.18521761019.90000
18:3216.18521761019.90000
18:3316.18521761019.90000
18:4115.98501801020.10000
18:4215.98501801020.10000
18:4315.98501801020.10000
18:5115.88501751020.20000
18:5215.88501751020.20000
18:5315.88501751020.20000
19:0115.78603591020.30000
19:0215.78603591020.30000
19:0315.78603591020.30000
19:1115.78601761020.40000
19:1215.78601761020.40000
19:1315.78601761020.40000
19:2115.6865561020.70000
19:2215.6865561020.70000
19:2315.6865561020.70000
19:3115.0896571020.70000
19:3215.0896571020.70000
19:3315.0896571020.70000
19:4115.1903681020.80001.2
19:4215.1903681020.80000
19:4315.1903681020.80000
19:5114.78403591020.90002.4
19:5214.78403591020.90000
19:5314.78403591020.90000
20:0114.68403591021.10000.2
20:0214.68403591021.10000
20:0314.68403591021.10000
20:1114.48401711021.20000
20:1214.48401711021.20000
20:1314.48401711021.20000
20:2114.68301701021.30000
20:2214.68301701021.30000
20:2314.68301701021.30000
20:3114.88921361021.50000
20:3214.88921361021.50000
20:3314.88921361021.50000
20:4114.48853591021.60000
20:4214.48853591021.60000
20:4314.48853591021.60000
20:5114.5883781021.70000
20:5214.5883781021.70000
20:5314.5883781021.70000
21:0114.78721201021.60000
21:0214.78721201021.60000
21:0314.78721201021.60000
21:1114.78433591021.70000
21:1214.78433591021.70000
21:1314.78433591021.70000
21:2114.88101321021.90000
21:2214.88101321021.90000
21:2314.88101321021.90000
21:3114.97821301021.90000
21:3214.97821301021.90000
21:3314.97821301021.90000
21:4114.87801291021.90000
21:4214.87801291021.90000
21:4314.87801291021.90000
21:5114.87703591022.00000
21:5214.87703591022.00000
21:5314.87703591022.00000
22:0114.97703591022.10000
22:0214.97703591022.10000
22:0314.97703591022.10000
22:1115.07501281022.10000
22:1215.07501281022.10000
22:1315.07501281022.10000
22:2115.27421371022.30000
22:2215.27421371022.30000
22:2315.27421371022.30000
22:3115.17601341022.30000
22:3215.17601341022.30000
22:3315.17601341022.30000
22:4115.07721251022.30000
22:4215.07721251022.30000
22:4315.07721251022.30000
22:5115.1786641022.30000
22:5215.1786641022.30000
22:5315.1786641022.30000
23:0115.3806521022.20000
23:0215.3806521022.20000
23:0315.3806521022.20000
23:1115.4788621022.30000
23:1215.4788621022.30000
23:1315.4788621022.30000
23:2115.4773711022.30000
23:2215.4773711022.30000
23:2315.4773711022.30000
23:3115.4743771022.20000
23:3215.4743771022.20000
23:3315.4743771022.20000
23:4115.4733621022.30000
23:4215.4733621022.30000
23:4315.4733621022.30000
23:5115.37421181022.40000
23:5215.37421181022.40000
23:5315.37421181022.40000
Medie/TOT16.375.35-1019.65.6
Minime14572-1018-
Massime19.690133591022.4-