DATO

Medie/TOT15.982.94.1-10170
Minime14.5742-1015.5-
Massime18.890133591018.9-

ORARIO

00:0114.78962311016.60007
00:0214.78962311016.60000
00:0314.78962311016.60000
00:1114.78821841016.7000-7
00:1214.78821841016.70000
00:1314.78821841016.70000
00:2114.88801321016.70000
00:2214.88801321016.70000
00:2314.88801321016.70000
00:3114.8875351016.70000
00:3214.8875351016.70000
00:3314.8875351016.70000
00:4114.88733591016.60000
00:4214.88733591016.60000
00:4314.88733591016.60000
00:5114.98701591016.60000
00:5214.98701591016.60000
00:5314.98701591016.60000
01:0114.986241016.60000
01:0214.986241016.60000
01:0314.986241016.60000
01:1115.08602391016.40000
01:1215.08602391016.40000
01:1315.08602391016.40000
01:2114.98682281016.40000
01:2214.98682281016.40000
01:2314.98682281016.40000
01:3114.9865681016.20000
01:3214.9865681016.20000
01:3314.9865681016.20000
01:4114.9870751016.20000
01:4214.9870751016.20000
01:4314.9870751016.20000
01:5114.98701171016.40000
01:5214.98701171016.40000
01:5314.98701171016.40000
02:0115.08633591016.30000
02:0215.08633591016.30000
02:0315.08633591016.30000
02:1115.18631071016.40000
02:1215.18631071016.40000
02:1315.18631071016.40000
02:2114.98722891016.50000
02:2214.98722891016.50000
02:2314.98722891016.50000
02:3114.8883451016.40000
02:3214.8883451016.40000
02:3314.8883451016.40000
02:4114.78801931016.20000
02:4214.78801931016.20000
02:4314.78801931016.20000
02:5114.68922081016.20000
02:5214.68922081016.20000
02:5314.68922081016.20000
03:0114.68931211016.10000
03:0214.68931211016.10000
03:0314.68931211016.10000
03:1114.6895541015.80000
03:1214.6895541015.80000
03:1314.6895541015.80000
03:2114.5890791015.80000
03:2214.5890791015.80000
03:2314.5890791015.80000
03:3114.68831891015.70000
03:3214.68831891015.70000
03:3314.68831891015.70000
03:4114.68823591015.50000
03:4214.68823591015.50000
03:4314.68823591015.50000
03:5114.68821281015.50000
03:5214.68821281015.50000
03:5314.68821281015.50000
04:0114.6896601015.50000
04:0314.6896601015.50000
04:1114.69010321015.50000
04:1214.69010321015.50000
04:1314.69010321015.50000
04:2114.88923071015.50000
04:2214.88923071015.50000
04:2314.88923071015.50000
04:3115.18710141015.50000
04:3215.18710141015.50000
04:3315.18710141015.50000
04:4115.0875371015.50000
04:4215.0875371015.50000
04:4315.0875371015.50000
04:5115.1870351015.60000
04:5215.1870351015.60000
04:5315.1870351015.60000
05:0115.08863251015.60000
05:0215.08863251015.60000
05:0315.08863251015.60000
05:1114.98933591015.60000
05:1214.98933591015.60000
05:1314.98933591015.60000
05:2114.88931211015.80000
05:2214.88931211015.80000
05:2314.88931211015.80000
05:3114.8885291015.90000
05:3214.8885291015.90000
05:3314.8885291015.90000
05:4114.9873391015.90000
05:4214.9873391015.90000
05:4314.9873391015.90000
05:5114.9878181015.80000
05:5214.9878181015.80000
05:5314.9878181015.80000
06:0115.08753591015.80000
06:0215.08753591015.80000
06:0315.08753591015.80000
06:1114.98823591015.70000
06:1214.98823591015.70000
06:1314.98823591015.70000
06:2114.9882401015.60000
06:2214.9882401015.60000
06:2314.9882401015.60000
06:3114.8892621015.60000
06:3214.8892621015.60000
06:3314.8892621015.60000
06:4114.79003591015.50000
06:4214.79003591015.50000
06:4314.79003591015.50000
06:5114.69033591015.60000
06:5214.69033591015.60000
06:5314.69033591015.60000
07:0114.69053591015.60000
07:0214.69053591015.60000
07:0314.69053591015.60000
07:1114.69021771015.60000
07:1214.69021771015.60000
07:1314.69021771015.60000
07:2114.68903591015.70000
07:2214.68903591015.70000
07:2314.68903591015.70000
07:3114.689113591015.80000
07:3214.689113591015.80000
07:3314.689113591015.80000
07:4114.78853591016.00000
07:4214.78853591016.00000
07:4314.78853591016.00000
07:5114.78883591015.90000
07:5214.78883591015.90000
07:5314.78883591015.90000
08:0114.78703591016.10000
08:0214.78703591016.10000
08:0314.78703591016.10000
08:1114.88753591016.10000
08:1214.88753591016.10000
08:1314.88753591016.10000
08:2114.88783591016.00000
08:2214.88783591016.00000
08:2314.88783591016.00000
08:3114.8872171016.20000
08:3214.8872171016.20000
08:3314.8872171016.20000
08:4114.98733591016.20000
08:4214.98733591016.20000
08:4314.98733591016.20000
08:5115.18701931016.40000
08:5215.18701931016.40000
08:5315.18701931016.40000
09:0115.28652311016.50000
09:0215.28652311016.50000
09:0315.28652311016.50000
09:1115.58421141016.70000
09:1215.58421141016.70000
09:1315.58421141016.70000
09:2115.98063591016.90000
09:2215.98063591016.90000
09:2315.98063591016.90000
09:3216.3798811016.90000
09:3316.3798811016.90000
09:4116.38063591017.00000
09:4216.38063591017.00000
09:4316.38063591017.00000
09:5116.67902191017.30000
09:5216.67902191017.30000
09:5316.67902191017.30000
10:0116.6775101017.30000
10:0216.6775101017.30000
10:0316.6775101017.30000
10:1117.3762971017.40000
10:1217.3762971017.40000
10:1317.3762971017.40000
10:2117.77401201017.50000
10:2217.77401201017.50000
10:2317.77401201017.50000
10:3117.97523271017.50000
10:3217.97523271017.50000
10:3317.97523271017.50000
10:4118.57551041017.60000
10:4218.57551041017.60000
10:4318.57551041017.60000
10:5118.47531031017.70000
10:5218.47531031017.70000
10:5318.47531031017.70000
11:0118.87501231017.70000
11:0218.87501231017.70000
11:0318.87501231017.70000
11:1118.47501751017.70000
11:1218.47501751017.70000
11:1318.47501751017.70000
11:2118.27702221017.70000
11:2218.27702221017.70000
11:2318.27702221017.70000
11:3118.17901931017.70000
11:3218.17901931017.70000
11:3318.17901931017.70000
11:4117.97921951017.60000
11:4217.97921951017.60000
11:4317.97921951017.60000
11:5117.87951901017.60000
11:5217.87951901017.60000
11:5317.87951901017.60000
12:0117.78101811017.60000
12:0217.78101811017.60000
12:0317.78101811017.60000
12:1117.87931741017.60000
12:1217.87931741017.60000
12:1317.87931741017.60000
12:2117.77853591017.60000
12:2217.77853591017.60000
12:2317.77853591017.60000
12:3118.07803591017.60000
12:3218.07803591017.60000
12:3318.07803591017.60000
12:4117.87951791017.60000
12:4217.87951791017.60000
12:4317.87951791017.60000
12:5117.77922761017.70000
12:5217.77922761017.70000
12:5317.77922761017.70000
13:0117.78022411017.50000
13:0217.78022411017.50000
13:0317.78022411017.50000
13:1117.77962201017.50000
13:1217.77962201017.50000
13:1317.77962201017.50000
13:2117.68022091017.50000
13:2217.68022091017.50000
13:2317.68022091017.50000
13:3118.17852151017.40000
13:3218.17852151017.40000
13:3318.17852151017.40000
13:4117.97901991017.30000
13:4217.97901991017.30000
13:4317.97901991017.30000
13:5118.27852351017.10000
13:5218.27852351017.10000
13:5318.27852351017.10000
14:0118.67732151017.20000
14:0218.67732151017.20000
14:0318.67732151017.20000
14:1118.277102431017.20000
14:1218.277102431017.20000
14:1318.277102431017.20000
14:2117.879102531017.10000
14:2217.879102531017.10000
14:2317.879102531017.10000
14:3117.97853591017.00000
14:3217.97853591017.00000
14:3317.97853591017.00000
14:4117.78083591016.90000
14:4217.78083591016.90000
14:4317.78083591016.90000
14:5117.68262681016.90000
14:5217.68262681016.90000
14:5317.68262681016.90000
15:0117.88261891017.00000
15:0217.88261891017.00000
15:0317.88261891017.00000
15:1117.98331651017.00000
15:1217.98331651017.00000
15:1317.98331651017.00000
15:2117.58251501016.80000
15:2217.58251501016.80000
15:2317.58251501016.80000
15:3117.38322081016.80000
15:3217.38322081016.80000
15:3317.38322081016.80000
15:4117.285132351016.90000
15:4217.285132351016.90000
15:4317.285132351016.90000
15:5117.18533591017.00000
15:5217.18533591017.00000
15:5317.18533591017.00000
16:0117.58221851016.90000
16:0217.58221851016.90000
16:0317.58221851016.90000
16:1017.7813141016.80000
16:1117.7813141016.80000
16:1217.7813141016.80000
16:1317.7813141016.80000
16:2116.8850331017.00000
16:2216.8850331017.00000
16:2316.8850331017.00000
16:3116.2872921016.90000
16:3216.2872921016.90000
16:3316.2872921016.90000
16:4116.4830911016.90000
16:4216.4830911016.90000
16:4316.4830911016.90000
16:5116.78001481017.00000
16:5216.78001481017.00000
17:0116.7785571017.10000
17:0216.7785571017.10000
17:0316.7785571017.10000
17:1116.57503591017.00000
17:1216.57503591017.00000
17:1316.57503591017.00000
17:2116.17921121016.90000
17:2216.17921121016.90000
17:2316.17921121016.90000
17:3116.17821121016.90000
17:3216.17821121016.90000
17:3316.17821121016.90000
17:4116.3775601016.90000
17:4216.3775601016.90000
17:4316.3775601016.90000
17:5116.67531061016.90000
17:5216.67531061016.90000
17:5316.67531061016.90000
18:0116.57603591016.90000
18:0216.57603591016.90000
18:0316.57603591016.90000
18:1116.4770291017.00000
18:1216.4770291017.00000
18:1316.4770291017.00000
18:2116.3773331016.90000
18:2216.3773331016.90000
18:2316.3773331016.90000
18:3116.277581017.00000
18:3216.277581017.00000
18:3316.277581017.00000
18:4116.1780161017.30000
18:4216.1780161017.30000
18:4316.1780161017.30000
18:5115.9792311017.30000
18:5215.9792311017.30000
18:5315.9792311017.30000
19:0115.8806511017.40000
19:0215.8806511017.40000
19:0315.8806511017.40000
19:1115.8802571017.40000
19:1215.8802571017.40000
19:1315.8802571017.40000
19:2115.8802101017.50000
19:2215.8802101017.50000
19:2315.8802101017.50000
19:3115.7800111017.40000
19:3215.7800111017.40000
19:3315.7800111017.40000
19:4115.7803201017.50000
19:4215.7803201017.50000
19:4315.7803201017.50000
19:5115.6810271017.50000
19:5215.6810271017.50000
19:5315.6810271017.50000
20:0115.58123201017.60000
20:0215.58123201017.60000
20:0315.58123201017.60000
20:1115.48123591017.70000
20:1215.48123591017.70000
20:1315.48123591017.70000
20:2115.48203161017.80000
20:2215.48203161017.80000
20:2315.48203161017.80000
20:3115.48203591018.00000
20:3215.48203591018.00000
20:3315.48203591018.00000
20:4115.48252771018.30000
20:4215.48252771018.30000
20:4315.48252771018.30000
20:5115.48222641018.40000
20:5215.48222641018.40000
20:5315.48222641018.40000
21:0115.48202681018.50000
21:0215.48202681018.50000
21:0315.48202681018.50000
21:1115.48202661018.50000
21:1215.48202661018.50000
21:1315.48202661018.50000
21:2115.38302701018.60000
21:2215.38302701018.60000
21:2315.38302701018.60000
21:3115.28402641018.70000
21:3215.28402641018.70000
21:3315.28402641018.70000
21:4115.28433591018.70000
21:4215.28433591018.70000
21:4315.28433591018.70000
21:5115.28303591018.70000
21:5315.28303591018.70000
22:0115.28302661018.70000
22:0215.28302661018.70000
22:0315.28302661018.70000
22:1115.28302631018.70000
22:1215.28302631018.70000
22:1315.28302631018.70000
22:2115.18303591018.80000
22:2215.18303591018.80000
22:2315.18303591018.80000
22:3115.18203591018.90000
22:3215.18203591018.90000
22:3315.18203591018.90000
22:4115.18122611018.80000
22:4215.18122611018.80000
22:4315.18122611018.80000
22:5115.18202621018.90000
22:5215.18202621018.90000
22:5315.18202621018.90000
23:0115.28322631018.90000
23:0215.28322631018.90000
23:0315.28322631018.90000
23:1115.28202621018.80000
23:1215.28202621018.80000
23:1315.28202621018.80000
23:2115.38102621018.80000
23:2215.38102621018.80000
23:2315.38102621018.80000
23:3115.38123591018.80000
23:3215.38123591018.80000
23:3315.38123591018.80000
23:4115.38123591018.80000
23:4215.38123591018.80000
23:4315.38123591018.80000
23:5115.48053591018.90000
23:5215.48053591018.90000
23:5315.48053591018.90000
Medie/TOT15.982.94.1-10170
Minime14.5742-1015.5-
Massime18.890133591018.9-