DATO

Medie/TOT15.6894.6-1016.67
Minime14.7762-1014.5-
Massime17.794143591019.6-

ORARIO

00:0115.29261491019.60000
00:0215.29261491019.60000
00:0315.29261491019.60000
00:1115.39361261019.40000
00:1215.39361261019.40000
00:1215.39361261019.40000
00:1315.39361261019.40000
00:2115.39351131019.40000
00:2215.39351131019.40000
00:2315.39351131019.40000
00:3115.39363591019.40000
00:3215.39363591019.40000
00:3315.39363591019.40000
00:4115.3933981019.40000
00:4215.3933981019.40000
00:4315.3933981019.40000
00:5115.39451291019.20000
00:5215.39451291019.20000
00:5315.39451291019.20000
01:0115.29451151019.20000
01:0215.29451151019.20000
01:0315.29451151019.20000
01:1115.29461161019.20000
01:1215.29461161019.20000
01:1315.29461161019.20000
01:2115.29451261019.10000
01:2215.29451261019.10000
01:2315.29451261019.10000
01:3115.29481121019.00000
01:3215.29481121019.00000
01:3315.29481121019.00000
01:4115.29431221019.00000
01:4215.29431221019.00000
01:4315.29431221019.00000
01:5115.39433591018.90000
01:5215.39433591018.90000
01:5315.39433591018.90000
02:0115.39351321018.80000
02:0215.39351321018.80000
02:0315.39351321018.80000
02:1115.3932721018.70000
02:1215.3932721018.70000
02:1315.3932721018.70000
02:2115.3930901018.50000
02:2215.3930901018.50000
02:2315.3930901018.50000
02:3115.3922931018.50000
02:3215.3922931018.50000
02:3315.3922931018.50000
02:4115.39251021018.20000
02:4215.39251021018.20000
02:4315.39251021018.20000
02:5115.39151121018.20000
02:5215.39151121018.20000
02:5315.39151121018.20000
03:0115.391141101018.20000
03:0215.391141101018.20000
03:0315.391141101018.20000
03:1115.39181041018.20000
03:1215.39181041018.20000
03:1315.39181041018.20000
03:2115.29253591018.00000
03:2215.29253591018.00000
03:2315.29253591018.00000
03:3115.19231101018.00000
03:3215.19231101018.00000
03:3315.19231101018.00000
03:4115.19361251018.00000
03:4215.19361251018.00000
03:4315.19361251018.00000
03:5115.193111051017.70000
03:5215.193111051017.70000
03:5315.193111051017.70000
04:0115.09323591017.60000
04:0315.09323591017.60000
04:1115.19321121017.50000
04:1215.19321121017.50000
04:1315.19321121017.50000
04:2115.19403591017.40000
04:2215.19403591017.40000
04:2315.19403591017.40000
04:3115.1948991017.30000
04:3215.1948991017.30000
04:3315.1948991017.30000
04:4115.2943661017.20000
04:4215.2943661017.20000
04:4315.2943661017.20000
04:5115.2932841017.20000
04:5215.2932841017.20000
04:5315.2932841017.20000
05:0015.29383591017.10000
05:0115.29383591017.10000
05:0215.29383591017.10000
05:0315.29383591017.10000
05:1115.2938951017.10000
05:1215.2938951017.10000
05:1315.2938951017.10000
05:2115.29361031017.20000
05:2215.29361031017.20000
05:2315.29361031017.20000
05:3115.193113591017.30000
05:3215.193113591017.30000
05:3315.193113591017.30000
05:4115.1933551017.10000
05:4215.1933551017.10000
05:4315.1933551017.10000
05:5115.2928911017.10000
05:5215.2928911017.10000
05:5315.2928911017.10000
06:0115.1928991017.10000
06:0215.1928991017.10000
06:0315.1928991017.10000
06:1015.1922811017.00000
06:1115.1922811017.00000
06:1215.1922811017.00000
06:1315.1922811017.00000
06:2115.1928951016.90000
06:2215.1928951016.90000
06:2315.1928951016.90000
06:3115.1920351016.90000
06:3215.1920351016.90000
06:3315.1920351016.90000
06:4115.1920981016.80000
06:4215.1920981016.80000
06:4315.1920981016.80000
06:5115.19283591016.80000
06:5215.19283591016.80000
06:5315.19283591016.80000
07:0115.1920951016.70000
07:0215.1920951016.70000
07:0315.1920951016.70000
07:1115.1923431016.60000
07:1215.1923431016.60000
07:1315.1923431016.60000
07:2115.1926661016.50000
07:2215.1926661016.50000
07:2315.1926661016.50000
07:3115.19131221016.70000
07:3215.19131221016.70000
07:3315.19131221016.70000
07:4115.29113751016.80000
07:4215.29113751016.80000
07:4315.29113751016.80000
07:5115.2913821016.80000
07:5215.2913821016.80000
07:5315.2913821016.80000
08:0115.2916621016.80000
08:0215.2916621016.80000
08:0315.2916621016.80000
08:1115.39011561016.80000
08:1215.39011561016.80000
08:1315.39011561016.80000
08:2115.39114641016.70000
08:2215.39114641016.70000
08:2315.39114641016.70000
08:3115.4903711016.70000
08:3215.4903711016.70000
08:3315.4903711016.70000
08:4115.6898531016.60000
08:4215.6898531016.60000
08:4315.6898531016.60000
08:5115.68911871016.80000
08:5215.68911871016.80000
08:5315.68911871016.80000
09:0115.78810471016.80000
09:0215.78810471016.80000
09:0315.78810471016.80000
09:1115.7893981016.70000
09:1215.7893981016.70000
09:1315.7893981016.70000
09:2115.78910791016.80000
09:2215.78910791016.80000
09:2315.78910791016.80000
09:3115.8880801016.80000
09:3215.8880801016.80000
09:3315.8880801016.80000
09:4116.28601101016.80000
09:4216.28601101016.80000
09:4316.28601101016.80000
09:5116.2853161016.80000
09:5216.2853161016.80000
09:5316.2853161016.80000
10:0116.28421091016.90000
10:0216.28421091016.90000
10:0316.28421091016.90000
10:1116.3848731017.10000
10:1216.3848731017.10000
10:1316.3848731017.10000
10:2116.3840501017.10000
10:2216.3840501017.10000
10:2316.3840501017.10000
10:3116.3842551017.10000
10:3216.3842551017.10000
10:3316.3842551017.10000
10:4116.3850491017.10000
10:4216.3850491017.10000
10:4316.3850491017.10000
10:5116.5845771016.90000
10:5216.5845771016.90000
10:5316.5845771016.90000
11:0116.7832751016.70000
11:0216.7832751016.70000
11:0316.7832751016.70000
11:1116.7832371016.70000
11:1216.7832371016.70000
11:1316.7832371016.70000
11:2116.88321221016.50000
11:2216.88321221016.50000
11:2316.88321221016.50000
11:3117.08221511016.40000
11:3217.08221511016.40000
11:3317.08221511016.40000
11:4116.98231011016.20000
11:4216.98231011016.20000
11:4316.98231011016.20000
11:5117.1813581016.20000
11:5217.1813581016.20000
11:5317.1813581016.20000
12:0117.2815661016.30000
12:0217.2815661016.30000
12:0317.2815661016.30000
12:1117.18261171016.40000
12:1217.18261171016.40000
12:1317.18261171016.40000
12:2117.08251161016.40000
12:2217.08251161016.40000
12:2317.08251161016.40000
12:3116.98331361016.40000
12:3216.98331361016.40000
12:3316.98331361016.40000
12:4117.18321041016.40000
12:4217.18321041016.40000
12:4317.18321041016.40000
12:5117.28261271016.30000
12:5217.28261271016.30000
12:5317.28261271016.30000
13:0117.38131061016.20000
13:0217.38131061016.20000
13:0317.38131061016.20000
13:1117.58021671016.00000
13:1217.58021671016.00000
13:1317.58021671016.00000
13:2117.4782951015.80000
13:2217.4782951015.80000
13:2317.4782951015.80000
13:3117.67921621015.80000
13:3217.67921621015.80000
13:3317.67921621015.80000
13:4117.77801721015.70000
13:4217.77801721015.70000
13:4317.77801721015.70000
13:5117.67751701015.60000
13:5217.67751701015.60000
13:5317.67751701015.60000
14:0117.77721591015.50000
14:0217.77721591015.50000
14:0317.77721591015.50000
14:1117.67721471015.40000
14:1217.67721471015.40000
14:1317.67721471015.40000
14:2117.67601991015.30000
14:2217.67601991015.30000
14:2317.67601991015.30000
14:3117.77631861015.20000
14:3217.77631861015.20000
14:3317.77631861015.20000
14:4117.77631681015.10000
14:4217.77631681015.10000
14:4317.77631681015.10000
14:5117.77601331015.00000
14:5217.77601331015.00000
14:5317.77601331015.00000
15:0117.47801971015.00000
15:0217.47801971015.00000
15:0317.47801971015.00000
15:1117.38121611014.80001.8
15:1217.38121611014.80000
15:1317.38121611014.80000
15:2116.78552311014.70001.4
15:2216.78552311014.70000
15:2316.78552311014.70000
15:3116.68723591014.70000
15:3216.68723591014.70000
15:3316.68723591014.70000
15:4116.48832311014.70000
15:4216.48832311014.70000
15:4316.48832311014.70000
15:5116.3885271014.70000
15:5216.3885271014.70000
15:5316.3885271014.70000
16:0115.8892101014.70000.2
16:0215.8892101014.70000
16:0315.8892101014.70000
16:1115.6902221014.80000.2
16:1215.6902221014.80000
16:1315.6902221014.80000
16:2115.39032281014.70000.2
16:2215.39032281014.70000
16:2315.39032281014.70000
16:3115.39003591014.50000.2
16:3215.39003591014.50000
16:3215.39003591014.50000
16:3315.39003591014.50000
16:4115.191581014.70000.2
16:4215.191581014.70000
16:4315.191581014.70000
16:5115.19223591014.80000.2
16:5215.19223591014.80000
16:5315.19223591014.80000
17:0115.39202141014.80000
17:0215.39202141014.80000
17:0315.39202141014.80000
17:1115.39202081014.80000
17:1215.39202081014.80000
17:1315.39202081014.80000
17:2115.29253591014.70000
17:2215.29253591014.70000
17:2315.29253591014.70000
17:3115.29332311014.90000
17:3215.29332311014.90000
17:3315.29332311014.90000
17:4115.0930571015.00000
17:4215.0930571015.00000
17:4315.0930571015.00000
17:5114.89303591014.90000.4
17:5214.89303591014.90000
17:5314.89303591014.90000
18:0114.89202761015.00000.4
18:0214.89202761015.00000
18:0314.89202761015.00000
18:1114.89203591015.10000.6
18:1214.89203591015.10000
18:1314.89203591015.10000
18:2114.99223591015.20000.4
18:2214.99223591015.20000
18:2314.99223591015.20000
18:3114.9922681015.30000.2
18:3214.9922681015.30000
18:3314.9922681015.30000
18:4114.99303591015.30000.2
18:4214.99303591015.30000
18:4314.99303591015.30000
18:5114.8920641015.30000.2
18:5214.8920641015.30000
18:5314.8920641015.30000
19:0114.8922621015.50000
19:0214.8922621015.50000
19:0314.8922621015.50000
19:1114.99203591015.70000
19:1214.99203591015.70000
19:1314.99203591015.70000
19:2114.99203591015.60000
19:2214.99203591015.60000
19:2314.99203591015.60000
19:3114.99303591015.70000
19:3214.99303591015.70000
19:3314.99303591015.70000
19:4114.9930651015.70000
19:4214.9930651015.70000
19:4314.9930651015.70000
19:5114.9930681015.80000
19:5214.9930681015.80000
19:5314.9930681015.80000
20:0114.8930641015.90000
20:0214.8930641015.90000
20:0314.8930641015.90000
20:1114.8933641015.90000
20:1214.8933641015.90000
20:1314.8933641015.90000
20:2114.89203591015.80000
20:2214.89203591015.80000
20:2314.89203591015.80000
20:3114.9910661015.90000
20:3214.9910661015.90000
20:3314.9910661015.90000
20:4114.9915101016.00000
20:4214.9915101016.00000
20:4314.9915101016.00000
20:5114.9902431016.00000
20:5214.9902431016.00000
20:5314.9902431016.00000
21:0115.09003591016.10000
21:0215.09003591016.10000
21:0315.09003591016.10000
21:1114.99003591016.00000
21:1214.99003591016.00000
21:1314.99003591016.00000
21:2114.99003591016.00000
21:2214.99003591016.00000
21:2314.99003591016.00000
21:3114.99001961016.10000
21:3214.99001961016.10000
21:3314.99001961016.10000
21:4114.89102061016.10000
21:4214.89102061016.10000
21:4314.89102061016.10000
21:5114.89131911016.10000.2
21:5214.89131911016.10000
21:5314.89131911016.10000
22:0114.89223591016.00000
22:0214.89223591016.00000
22:0314.89223591016.00000
22:1114.79121831016.20000
22:1114.79121831016.20000
22:1214.79121831016.20000
22:1314.79121831016.20000
22:2114.79101791016.40000
22:2214.79101791016.40000
22:2314.79101791016.40000
22:3114.89003591016.30000
22:3214.89003591016.30000
22:3314.89003591016.30000
22:4114.98903591016.40000
22:4214.98903591016.40000
22:4314.98903591016.40000
22:5114.98923591016.40000
22:5214.98923591016.40000
22:5314.98923591016.40000
23:0114.98933591016.50000
23:0214.98933591016.50000
23:0314.98933591016.50000
23:1114.88903591016.50000
23:1214.88903591016.50000
23:1314.88903591016.50000
23:2114.7892451016.60000
23:2214.7892451016.60000
23:2314.7892451016.60000
23:3114.79022191016.60000
23:3214.79022191016.60000
23:3314.79022191016.60000
23:4114.78952101016.60000
23:4214.78952101016.60000
23:4314.78952101016.60000
23:5114.78921141016.60000
23:5214.78921141016.60000
23:5314.78921141016.60000
Medie/TOT15.6894.6-1016.67
Minime14.7762-1014.5-
Massime17.794143591019.6-