DATO

Medie/TOT17.277.23.8-1021.10
Minime14.9622-1019.4-
Massime21.291133591022.5-

ORARIO

00:0116.27231491022.40000
00:0216.27231491022.40000
00:0316.27231491022.40000
00:1016.17331521022.40000
00:1116.17331521022.40000
00:1216.17331521022.40000
00:1316.17331521022.40000
00:2115.97251291022.20000
00:2215.97251291022.20000
00:2315.97251291022.20000
00:3115.87321311022.20000
00:3215.87321311022.20000
00:3315.87321311022.20000
00:4015.87301311022.20000
00:4115.87301311022.20000
00:4215.87301311022.20000
00:4315.87301311022.20000
00:5115.87331371022.20000
00:5215.87331371022.20000
00:5315.87331371022.20000
01:0115.87131391022.10000
01:0215.87131391022.10000
01:0315.87131391022.10000
01:1015.87021531022.00000
01:1115.87021531022.00000
01:1215.87021531022.00000
01:1315.87021531022.00000
01:1315.87021531022.00000
01:2015.86901491022.10000
01:2115.86901491022.10000
01:2215.86901491022.10000
01:2315.86901491022.10000
01:3015.87021601022.10000
01:3115.87021601022.10000
01:3215.87021601022.10000
01:3315.87021601022.10000
01:4015.77221391022.00000
01:4115.77221391022.00000
01:4215.77221391022.00000
01:4315.77221391022.00000
01:5015.67421501022.00000
01:5115.67421501022.00000
01:5215.67421501022.00000
01:5315.67421501022.00000
02:0115.67201531022.00000
02:0215.67201531022.00000
02:0315.67201531022.00000
02:1115.47431571022.00000
02:1215.47431571022.00000
02:1315.47431571022.00000
02:2115.47331431021.90000
02:2215.47331431021.90000
02:2315.47331431021.90000
02:3115.37551291021.90000
02:3215.37551291021.90000
02:3315.37551291021.90000
02:4115.27721091021.90000
02:4215.27721091021.90000
02:4315.27721091021.90000
02:5115.17831371021.70000
02:5215.17831371021.70000
02:5315.17831371021.70000
03:0115.17831061021.50000
03:0215.17831061021.50000
03:0315.17831061021.50000
03:1115.17821031021.40000
03:1215.17821031021.40000
03:1315.17821031021.40000
03:2115.08121201021.30000
03:2215.08121201021.30000
03:2315.08121201021.30000
03:3114.98231271021.20000
03:3214.98231271021.20000
03:3314.98231271021.20000
03:4114.98351311021.20000
03:4214.98351311021.20000
03:4314.98351311021.20000
03:5114.98431401021.10000
03:5214.98431401021.10000
03:5314.98431401021.10000
04:0114.98551371021.10000
04:0214.98551371021.10000
04:0314.98551371021.10000
04:1114.98721371021.00000
04:1214.98721371021.00000
04:1314.98721371021.00000
04:2114.98521351021.00000
04:2214.98521351021.00000
04:2314.98521351021.00000
04:3114.98721341021.00000
04:3214.98721341021.00000
04:3314.98721341021.00000
04:4115.08631411021.00000
04:4215.08631411021.00000
04:4315.08631411021.00000
04:5115.28731771021.10000
04:5215.28731771021.10000
04:5315.28731771021.10000
05:0115.28803591021.20000
05:0215.28803591021.20000
05:0315.28803591021.20000
05:1115.28861781021.20000
05:1215.28861781021.20000
05:1315.28861781021.20000
05:2115.28831771021.20000
05:2215.28831771021.20000
05:2315.28831771021.20000
05:3115.28731811021.20000
05:3215.28731811021.20000
05:3315.28731811021.20000
05:4115.38823591021.20000
05:4215.38823591021.20000
05:4315.38823591021.20000
05:5115.38803591021.20000
05:5215.38803591021.20000
05:5315.38803591021.20000
06:0115.28921781021.20000
06:0215.28921781021.20000
06:0315.28921781021.20000
06:1115.29001801021.20000
06:1215.29001801021.20000
06:1315.29001801021.20000
06:2115.29031811021.20000
06:2215.29031811021.20000
06:2315.29031811021.20000
06:3115.19031821021.10000
06:3215.19031821021.10000
06:3315.19031821021.10000
06:4115.19031781021.20000
06:4215.19031781021.20000
06:4315.19031781021.20000
06:5115.19003591021.20000
06:5215.19003591021.20000
06:5315.19003591021.20000
07:0115.19001801021.30000
07:0215.19001801021.30000
07:0315.19001801021.30000
07:1115.19001871021.50000
07:1215.19001871021.50000
07:1315.19001871021.50000
07:2115.29021851021.50000
07:2215.29021851021.50000
07:2315.29021851021.50000
07:3115.49001851021.60000
07:3215.49001851021.60000
07:3315.49001851021.60000
07:4115.78901831021.60000
07:4215.78901831021.60000
07:4315.78901831021.60000
07:5116.08801831021.70000
07:5216.08801831021.70000
07:5316.08801831021.70000
08:0116.38522031021.80000
08:0216.38522031021.80000
08:0316.38522031021.80000
08:1116.68401961021.80000
08:1216.68401961021.80000
08:1316.68401961021.80000
08:2116.88451971021.80000
08:2216.88451971021.80000
08:2316.88451971021.80000
08:3116.98301931021.90000
08:3216.98301931021.90000
08:3316.98301931021.90000
08:4116.98351431021.90000
08:4216.98351431021.90000
08:4316.98351431021.90000
08:5117.28351731022.00000
08:5217.28351731022.00000
08:5317.28351731022.00000
09:0117.48152071022.10000
09:0217.48152071022.10000
09:0317.48152071022.10000
09:1117.38151591022.10000
09:1217.38151591022.10000
09:1317.38151591022.10000
09:2117.48021181022.10000
09:2217.48021181022.10000
09:2317.48021181022.10000
09:3117.68031791022.10000
09:3217.68031791022.10000
09:3317.68031791022.10000
09:4117.67921541022.30000
09:4217.67921541022.30000
09:4317.67921541022.30000
09:5117.87802431022.30000
09:5217.87802431022.30000
09:5317.87802431022.30000
10:0118.27751561022.40000
10:0218.27751561022.40000
10:0318.27751561022.40000
10:1018.67621891022.40000
10:1118.67621891022.40000
10:1218.67621891022.40000
10:1318.67621891022.40000
10:2118.77421591022.50000
10:2218.77421591022.50000
10:2318.77421591022.50000
10:3118.97351371022.40000
10:3218.97351371022.40000
10:3318.97351371022.40000
10:4119.07061671022.40000
10:4219.07061671022.40000
10:4319.07061671022.40000
10:5119.27121621022.40000
10:5219.27121621022.40000
10:5319.27121621022.40000
11:0119.36901871022.50000
11:0219.36901871022.50000
11:0319.36901871022.50000
11:1119.36761861022.40000
11:1219.36761861022.40000
11:1319.36761861022.40000
11:2119.86631621022.40000
11:2219.86631621022.40000
11:2319.86631621022.40000
11:3119.47081641022.30000
11:3219.47081641022.30000
11:3319.47081641022.30000
11:4119.37003591022.20000
11:4219.37003591022.20000
11:4319.37003591022.20000
11:5119.27051521022.20000
11:5219.27051521022.20000
11:5319.27051521022.20000
12:0119.372101561022.10000
12:0219.372101561022.10000
12:0319.372101561022.10000
12:1120.16951491022.00000
12:1220.16951491022.00000
12:1320.16951491022.00000
12:2120.26921861021.80000
12:2220.26921861021.80000
12:2320.26921861021.80000
12:3120.56761541021.80000
12:3220.56761541021.80000
12:3320.56761541021.80000
12:4020.76531311021.60000
12:4120.76531311021.60000
12:4220.76531311021.60000
12:4320.76531311021.60000
12:5020.96222471021.40000
12:5120.96222471021.40000
12:5220.96222471021.40000
12:5320.96222471021.40000
13:0021.16332201021.30000
13:0121.16332201021.30000
13:0221.16332201021.30000
13:0321.16332201021.30000
13:1121.26321521021.20000
13:1221.26321521021.20000
13:1321.26321521021.20000
13:2020.86431821021.20000
13:2120.86431821021.20000
13:2220.86431821021.20000
13:2320.86431821021.20000
13:3020.96452121021.10000
13:3120.96452121021.10000
13:3220.96452121021.10000
13:3320.96452121021.10000
13:4021.06461751020.90000
13:4121.06461751020.90000
13:4221.06461751020.90000
13:4321.06461751020.90000
13:5020.46521811020.90000
13:5120.46521811020.90000
13:5220.46521811020.90000
13:5320.46521811020.90000
14:0020.764132131020.80000
14:0120.764132131020.80000
14:0220.764132131020.80000
14:0320.764132131020.80000
14:1020.96482041020.80000
14:1120.96482041020.80000
14:1220.96482041020.80000
14:1320.96482041020.80000
14:2020.86302511020.70000
14:2120.86302511020.70000
14:2220.86302511020.70000
14:2320.86302511020.70000
14:3120.96331351020.60000
14:3220.96331351020.60000
14:3320.96331351020.60000
14:4020.56462701020.50000
14:4120.56462701020.50000
14:4220.56462701020.50000
14:4320.56462701020.50000
14:5120.366101741020.30000
14:5220.366101741020.30000
14:5320.366101741020.30000
15:0020.367101861020.30000
15:0120.367101861020.30000
15:0220.367101861020.30000
15:0320.367101861020.30000
17:1019.86762161019.80000
17:1119.86762161019.80000
17:1219.86762161019.80000
17:1319.86762161019.80000
17:2119.96631861019.70000
17:2219.96631861019.70000
17:2319.96631861019.70000
17:3120.16432201019.70000
17:3220.16432201019.70000
17:3320.16432201019.70000
17:4119.96433591019.70000
17:4219.96433591019.70000
17:4319.96433591019.70000
17:5119.96502081019.70000
17:5219.96502081019.70000
17:5319.96502081019.70000
18:0119.66931981019.50000
18:0219.66931981019.50000
18:0319.66931981019.50000
18:1119.37132451019.50000
18:1219.37132451019.50000
18:1319.37132451019.50000
18:2118.87222061019.40000
18:2218.87222061019.40000
18:2318.87222061019.40000
18:3118.47402121019.50000
18:3218.47402121019.50000
18:3318.47402121019.50000
18:4018.27522411019.50000
18:4118.27522411019.50000
18:4218.27522411019.50000
18:4318.27522411019.50000
18:5117.97522431019.50000
18:5217.97522431019.50000
18:5317.97522431019.50000
19:0118.0740331019.40000
19:0218.0740331019.40000
19:0318.0740331019.40000
19:1017.97731051019.50000
19:1117.97731051019.50000
19:1217.97731051019.50000
19:1317.97731051019.50000
19:2117.67801061019.50000
19:2217.67801061019.50000
19:2317.67801061019.50000
19:3117.57721041019.60000
19:3217.57721041019.60000
19:3317.57721041019.60000
19:4017.4780371019.70000
19:4117.4780371019.70000
19:4217.4780371019.70000
19:4317.4780371019.70000
19:5117.2802431019.60000
19:5217.2802431019.60000
19:5317.2802431019.60000
20:0116.982591019.70000
20:0216.982591019.70000
20:0316.982591019.70000
20:1116.9830321019.70000
20:1216.9830321019.70000
20:1316.9830321019.70000
20:2116.9832331019.70000
20:2216.9832331019.70000
20:2316.9832331019.70000
20:3116.88333361019.80000
20:3216.88333361019.80000
20:3316.88333361019.80000
20:4116.8830291019.80000
20:4216.8830291019.80000
20:4316.8830291019.80000
20:5116.8830811019.80000
20:5216.8830811019.80000
20:5316.8830811019.80000
21:0116.8842861020.10000
21:0216.8842861020.10000
21:0316.8842861020.10000
21:1016.5840861020.20000
21:1116.5840861020.20000
21:1216.5840861020.20000
21:1316.5840861020.20000
21:2116.4820871020.20000
21:2216.4820871020.20000
21:2316.4820871020.20000
21:3116.57931101020.30000
21:3216.57931101020.30000
21:3316.57931101020.30000
21:4116.38421251020.50000
21:4216.38421251020.50000
21:4316.38421251020.50000
21:5115.89021401020.40000
21:5215.89021401020.40000
21:5315.89021401020.40000
22:0115.49133591020.20000
22:0215.49133591020.20000
22:0315.49133591020.20000
22:1115.39051341020.30000
22:1215.39051341020.30000
22:1315.39051341020.30000
22:2115.38531351020.30000
22:2215.38531351020.30000
22:2315.38531351020.30000
22:3115.48021301020.40000
22:3215.48021301020.40000
22:3315.48021301020.40000
22:4115.67931311020.20000
22:4215.67931311020.20000
22:4315.67931311020.20000
22:5115.78081381020.20000
22:5215.78081381020.20000
22:5315.78081381020.20000
23:0115.78661351020.20000
23:0215.78661351020.20000
23:0315.78661351020.20000
23:1115.68953591020.30000
23:1215.68953591020.30000
23:1315.68953591020.30000
23:2115.59061391020.30000
23:2215.59061391020.30000
23:2315.59061391020.30000
23:3115.59051361020.00000
23:3215.59051361020.00000
23:3315.59051361020.00000
23:4115.39131281019.90000
23:4215.39131281019.90000
23:4315.39131281019.90000
23:5115.29151181019.70000
23:5215.29151181019.70000
23:5315.29151181019.70000
Medie/TOT17.277.23.8-1021.10
Minime14.9622-1019.4-
Massime21.291133591022.5-