DATO

Medie/TOT17.569.54.8-1021.30
Minime14.9572-1019.3-
Massime20.585131771022.6-

ORARIO

00:0115.1832861019.90000
00:0215.1832861019.90000
00:0315.1832861019.90000
00:1015.08431751020.10000
00:1115.08431751020.10000
00:1215.08431751020.10000
00:1315.08431751020.10000
00:2115.0853571020.10000
00:2215.0853571020.10000
00:2315.0853571020.10000
00:3114.9856221020.00000
00:3214.9856221020.00000
00:3314.9856221020.00000
00:4114.98510241019.90000
00:4214.98510241019.90000
00:4314.98510241019.90000
00:5114.981641019.90000
00:5214.981641019.90000
00:5314.981641019.90000
01:0114.9770251019.80000
01:0214.9770251019.80000
01:0314.9770251019.80000
01:1115.07753591019.70000
01:1215.07753591019.70000
01:1315.07753591019.70000
01:2115.0763961019.70000
01:2215.0763961019.70000
01:2315.0763961019.70000
01:3115.0770481019.50000
01:3215.0770481019.50000
01:3315.0770481019.50000
01:4015.0760861019.60000
01:4115.0760861019.60000
01:4215.0760861019.60000
01:4315.0760861019.60000
01:5115.17521341019.70000
01:5215.17521341019.70000
01:5315.17521341019.70000
02:0115.17501801019.50000
02:0215.17501801019.50000
02:0315.17501801019.50000
02:1115.175641019.40000
02:1215.175641019.40000
02:1315.175641019.40000
02:2115.1751091019.40000
02:2215.1751091019.40000
02:2315.1751091019.40000
02:3115.2758301019.30000
02:3215.2758301019.30000
02:3315.2758301019.30000
02:4115.17623591019.40000
02:4215.17623591019.40000
02:4315.17623591019.40000
02:5115.07862381019.50000
02:5215.07862381019.50000
02:5315.07862381019.50000
03:0115.0760371019.50000
03:0215.0760371019.50000
03:0315.0760371019.50000
03:1115.3680501019.70000
03:1215.3680501019.70000
03:1315.3680501019.70000
03:2115.8660541019.60000
03:2215.8660541019.60000
03:2315.8660541019.60000
03:3115.9670581019.70000
03:3215.9670581019.70000
03:3315.9670581019.70000
03:4115.86821471019.80000
03:4215.86821471019.80000
03:4315.86821471019.80000
03:5115.76901471019.90000
03:5215.76901471019.90000
03:5315.76901471019.90000
04:0115.66921471020.00000
04:0315.66921471020.00000
04:1115.67021501019.90000
04:1215.67021501019.90000
04:1315.67021501019.90000
04:2115.57021661020.00000
04:2215.57021661020.00000
04:2315.57021661020.00000
04:3115.67001761020.00000
04:3215.67001761020.00000
04:3315.67001761020.00000
04:4115.67031781020.00000
04:4215.67031781020.00000
04:4315.67031781020.00000
04:5115.66901771020.00000
04:5215.66901771020.00000
04:5315.66901771020.00000
05:0115.66821771020.00000
05:0215.66821771020.00000
05:0315.66821771020.00000
05:1115.66821771020.10000
05:1215.66821771020.10000
05:1315.66821771020.10000
05:2115.66901771020.10000
05:2215.66901771020.10000
05:2315.66901771020.10000
05:3115.46901771020.10000
05:3215.46901771020.10000
05:3315.46901771020.10000
05:4115.46901771020.00000
05:4215.46901771020.00000
05:4315.46901771020.00000
05:5115.47001771020.10000
05:5215.47001771020.10000
05:5315.47001771020.10000
06:0115.47021771020.20000
06:0215.47021771020.20000
06:0315.47021771020.20000
06:1115.47021661020.20000
06:1215.47021661020.20000
06:1315.47021661020.20000
06:2115.47131471020.40000
06:2215.47131471020.40000
06:2315.47131471020.40000
06:3115.37231661020.40000
06:3215.37231661020.40000
06:3315.37231661020.40000
06:4115.27321331020.50000
06:4215.27321331020.50000
06:4315.27321331020.50000
06:5115.27501261020.60000
06:5215.27501261020.60000
06:5315.27501261020.60000
07:0115.17621211020.70000
07:0215.17621211020.70000
07:0315.17621211020.70000
07:1115.1760601020.80000
07:1215.1760601020.80000
07:1315.1760601020.80000
07:2115.37701011020.90000
07:2215.37701011020.90000
07:2315.37701011020.90000
07:3115.77801031020.90000
07:3215.77801031020.90000
07:3315.77801031020.90000
07:4116.1770961021.00000
07:4216.1770961021.00000
07:4316.1770961021.00000
07:5116.3770941021.00000
07:5216.3770941021.00000
07:5316.3770941021.00000
08:0116.8760951021.00000
08:0216.8760951021.00000
08:0316.8760951021.00000
08:1117.1750931021.10000
08:1217.1750931021.10000
08:1317.1750931021.10000
08:2117.67321171021.20000
08:2217.67321171021.20000
08:2317.67321171021.20000
08:3117.47361081021.40000
08:3217.47361081021.40000
08:3317.47361081021.40000
08:4117.37631401021.50000
08:4217.37631401021.50000
08:4317.37631401021.50000
08:5117.47731351021.50000
08:5217.47731351021.50000
08:5317.47731351021.50000
09:0117.67601171021.50000
09:0217.67601171021.50000
09:0317.67601171021.50000
09:1117.77431301021.60000
09:1217.77431301021.60000
09:1317.77431301021.60000
09:2117.87351201021.70000
09:2217.87351201021.70000
09:2317.87351201021.70000
09:3118.27161251021.80000
09:3218.27161251021.80000
09:3318.27161251021.80000
09:4118.67061161021.90000
09:4218.67061161021.90000
09:4318.67061161021.90000
09:5118.27351641021.90000
09:5218.27351641021.90000
09:5318.27351641021.90000
10:0118.1722871022.00000
10:0218.1722871022.00000
10:0318.1722871022.00000
10:1118.86951061022.00000
10:1218.86951061022.00000
10:1318.86951061022.00000
10:2118.8688951021.90000
10:2218.8688951021.90000
10:2318.8688951021.90000
10:3118.86861221022.00000
10:3218.86861221022.00000
10:3318.86861221022.00000
10:4118.967111161022.10000
10:4218.967111161022.10000
10:4318.967111161022.10000
10:4318.967111161022.10000
10:5119.26421201022.10000
10:5219.26421201022.10000
10:5319.26421201022.10000
11:0118.7672741022.10000
11:0218.7672741022.10000
11:0318.7672741022.10000
11:1119.16351301022.10000
11:1219.16351301022.10000
11:1319.16351301022.10000
11:2119.26351091022.10000
11:2219.26351091022.10000
11:2319.26351091022.10000
11:3219.364111101022.10000
11:3319.364111101022.10000
11:4019.56461441022.20000
11:4119.56461441022.20000
11:4219.56461441022.20000
11:4319.56461441022.20000
11:5119.76232261022.50000
11:5219.76232261022.50000
11:5319.76232261022.50000
12:0119.26401061022.60000
12:0219.26401061022.60000
12:0319.26401061022.60000
12:1019.16781901022.60000
12:1119.16781901022.60000
12:1219.16781901022.60000
12:1319.16781901022.60000
12:2018.86981731022.50000
12:2118.86981731022.50000
12:2218.86981731022.50000
12:2318.86981731022.50000
12:3018.86981901022.40000
12:3118.86981901022.40000
12:3218.86981901022.40000
12:3318.86981901022.40000
12:4019.16951621022.50000
12:4119.16951621022.50000
12:4219.16951621022.50000
12:4319.16951621022.50000
12:5018.96861371022.60000
12:5118.96861371022.60000
12:5218.96861371022.60000
12:5318.96861371022.60000
13:0019.06821311022.60000
13:0119.06821311022.60000
13:0219.06821311022.60000
13:0319.06821311022.60000
13:1019.16851741022.60000
13:1119.16851741022.60000
13:1219.16851741022.60000
13:1319.16851741022.60000
13:2118.66951571022.60000
13:2218.66951571022.60000
13:2318.66951571022.60000
13:3118.76901741022.50000
13:3218.76901741022.50000
13:3318.76901741022.50000
13:4119.36721771022.50000
13:4219.36721771022.50000
13:4319.36721771022.50000
13:5119.66531221022.40000
13:5219.66531221022.40000
13:5319.66531221022.40000
14:0120.06231581022.20000
14:0220.06231581022.20000
14:0320.06231581022.20000
14:1120.362131601022.20000
14:1220.362131601022.20000
14:1320.362131601022.20000
14:2119.86461521022.10000
14:2219.86461521022.10000
14:2319.86461521022.10000
14:3119.96461681022.00000
14:3219.96461681022.00000
14:3319.96461681022.00000
14:4120.262111451021.90000
14:4220.262111451021.90000
14:4320.262111451021.90000
14:5120.06261321021.90000
14:5220.06261321021.90000
14:5320.06261321021.90000
15:0120.26281621021.90000
15:0220.26281621021.90000
15:0320.26281621021.90000
15:1120.56081311021.80000
15:1220.56081311021.80000
15:1320.56081311021.80000
15:2120.26111931021.90000
15:2220.26111931021.90000
15:2320.26111931021.90000
15:3119.96181701021.70000
15:3219.96181701021.70000
15:3319.96181701021.70000
15:4020.26062101021.60000
15:4120.26062101021.60000
15:4220.26062101021.60000
15:4320.26062101021.60000
15:5120.359101971021.60000
15:5220.359101971021.60000
15:5320.359101971021.60000
16:0119.960101451021.60000
16:0219.960101451021.60000
16:0319.960101451021.60000
16:1120.05921921021.60000
16:1220.05921921021.60000
16:1320.05921921021.60000
16:2119.75781791021.70000
16:2219.75781791021.70000
16:2319.75781791021.70000
16:3119.46062081021.80000
16:3219.46062081021.80000
16:3319.46062081021.80000
16:4119.664101751021.80000
16:4219.664101751021.80000
16:4319.664101751021.80000
16:5119.45931971021.70000
16:5219.45931971021.70000
16:5319.45931971021.70000
17:0219.35901991021.70000
17:0319.35901991021.70000
17:1119.35952271021.80000
17:1219.35952271021.80000
17:1319.35952271021.80000
17:2119.26261971021.80000
17:2219.26261971021.80000
17:2319.26261971021.80000
17:3219.06422281021.70000
17:3319.06422281021.70000
17:4019.06262251021.70000
17:4119.06262251021.70000
17:4219.06262251021.70000
17:4319.06262251021.70000
17:5119.16361981021.60000
17:5219.16361981021.60000
17:5319.16361981021.60000
18:0119.36221841021.60000
18:0219.36221841021.60000
18:0319.36221841021.60000
18:0319.36221841021.60000
18:1019.36202291021.60000
18:1119.36202291021.60000
18:1219.36202291021.60000
18:1319.36202291021.60000
18:2119.26002321021.70000
18:2219.26002321021.70000
18:2319.26002321021.70000
18:3119.06032451021.80000
18:3219.06032451021.80000
18:3319.06032451021.80000
18:4018.86002541021.90000
18:4118.86002541021.90000
18:4218.86002541021.90000
18:4318.86002541021.90000
18:5118.66252621021.80000
19:0018.46002371021.70000
19:0118.46002371021.70000
19:0218.46002371021.70000
19:0318.46002371021.70000
19:1018.45922491021.80000
19:1118.45922491021.80000
19:1218.45922491021.80000
19:1318.45922491021.80000
19:2118.46122391021.80000
19:2218.46122391021.80000
19:2318.46122391021.80000
19:3118.46122411021.90000
19:3218.46122411021.90000
19:3318.46122411021.90000
19:4118.35753591022.00000
19:4218.35753591022.00000
19:4318.35753591022.00000
19:5118.16602421021.90000
19:5218.16602421021.90000
19:5318.16602421021.90000
20:0117.96823591021.80000
20:0217.96823591021.80000
20:0317.96823591021.80000
20:1017.86702621021.70000
20:1117.86702621021.70000
20:1217.86702621021.70000
20:1317.86702621021.70000
20:2117.86722561021.80000
20:2217.86722561021.80000
20:2317.86722561021.80000
20:3117.76703591021.90000
20:3217.76703591021.90000
20:3317.76703591021.90000
20:4117.57103591022.00000
20:4217.57103591022.00000
20:4317.57103591022.00000
20:5117.37203101022.00000
20:5217.37203101022.00000
20:5317.37203101022.00000
21:0117.27852571022.00000
21:0217.27852571022.00000
21:0317.27852571022.00000
21:1117.37862781022.10000
21:1217.37862781022.10000
21:1317.37862781022.10000
21:2117.27802771022.20000
21:2217.27802771022.20000
21:2317.27802771022.20000
21:3117.28023031022.10000
21:3217.28023031022.10000
21:3317.28023031022.10000
21:4117.18103471022.20000
21:4217.18103471022.20000
21:4317.18103471022.20000
21:5117.17953541022.20000
21:5217.17953541022.20000
21:5317.17953541022.20000
22:0117.2766251022.10000
22:0217.2766251022.10000
22:0317.2766251022.10000
22:1117.2750291022.20000
22:1217.2750291022.20000
22:1317.2750291022.20000
22:2117.3742591022.20000
22:2217.3742591022.20000
22:2317.3742591022.20000
22:3117.3756771022.20000
22:3217.3756771022.20000
22:3317.3756771022.20000
22:4117.1753651022.30000
22:4217.1753651022.30000
22:4317.1753651022.30000
22:5116.9740971022.30000
22:5216.9740971022.30000
22:5316.9740971022.30000
23:0116.87431121022.30000
23:0216.87431121022.30000
23:0316.87431121022.30000
23:1116.67331141022.30000
23:1216.67331141022.30000
23:1316.67331141022.30000
23:2116.47331331022.30000
23:2216.47331331022.30000
23:2316.47331331022.30000
23:3116.47221451022.40000
23:3216.47221451022.40000
23:3316.47221451022.40000
23:4116.57231631022.40000
23:4216.57231631022.40000
23:4316.57231631022.40000
23:5116.47151501022.40000
23:5216.47151501022.40000
23:5316.47151501022.40000
Medie/TOT17.569.54.8-1021.30
Minime14.9572-1019.3-
Massime20.585131771022.6-