DATO

Medie/TOT17.176.44.6-1013.80
Minime15.7632-1012.2-
Massime19.389131391016.3-

ORARIO

00:0016.97452711013.30000
00:0116.97452711013.30000
00:0216.97452711013.30000
00:0316.97452711013.30000
00:1017.07453591013.40000
00:1117.07453591013.40000
00:1217.07453591013.40000
00:1317.07453591013.40000
00:2016.87562971013.40000
00:2116.87562971013.40000
00:2216.87562971013.40000
00:2316.87562971013.40000
00:3016.87562621013.30000
00:3116.87562621013.30000
00:3216.87562621013.30000
00:3316.87562621013.30000
00:4016.87322541013.20000
00:4116.87322541013.20000
00:4216.87322541013.20000
00:4316.87322541013.20000
00:5116.97352451013.20000
00:5216.97352451013.20000
00:5316.97352451013.20000
01:0116.97202511013.20000
01:0216.97202511013.20000
01:0316.97202511013.20000
01:1017.17022501013.20000
01:1117.17022501013.20000
01:1217.17022501013.20000
01:1317.17022501013.20000
01:2017.17002511013.40000
01:2117.17002511013.40000
01:2217.17002511013.40000
01:2317.17002511013.40000
01:3017.17002511013.40000
01:3117.17002511013.40000
01:3217.17002511013.40000
01:3317.17002511013.40000
01:4017.06902501013.40000
01:4117.06902501013.40000
01:4217.06902501013.40000
01:4317.06902501013.40000
01:5116.97202491013.20000
01:5216.97202491013.20000
01:5316.97202491013.20000
02:0116.87302041013.30000
02:0216.87302041013.30000
02:0316.87302041013.30000
02:1116.77501831013.20000
02:1216.77501831013.20000
02:1316.77501831013.20000
02:2116.57531871013.40000
02:2216.57531871013.40000
02:2316.57531871013.40000
02:3116.57332431013.50000
02:3216.57332431013.50000
02:3316.57332431013.50000
02:4016.67201681013.20000
02:4116.67201681013.20000
02:4216.67201681013.20000
02:4316.67201681013.20000
02:5116.77101671013.30000
02:5216.77101671013.30000
02:5316.77101671013.30000
03:0116.77051271013.20000
03:0216.77051271013.20000
03:0316.77051271013.20000
03:1016.67101701013.10000
03:1116.67101701013.10000
03:1216.67101701013.10000
03:1316.67101701013.10000
03:2116.57201641013.20000
03:2216.57201641013.20000
03:2316.57201641013.20000
03:3116.57302331013.20000
03:3216.57302331013.20000
03:3316.57302331013.20000
03:4116.67401951013.20000
03:4216.67401951013.20000
03:4316.67401951013.20000
03:5116.57501951013.00000
03:5216.57501951013.00000
03:5316.57501951013.00000
04:0116.47731961012.90000
04:0216.47731961012.90000
04:0316.47731961012.90000
04:1016.27901451012.70000
04:1116.27901451012.70000
04:1216.27901451012.70000
04:1316.27901451012.70000
04:2116.28132101013.00000
04:2216.28132101013.00000
04:2316.28132101013.00000
04:3116.18231601012.80000
04:3216.18231601012.80000
04:3316.18231601012.80000
04:4016.08321741012.80000
04:4116.08321741012.80000
04:4216.08321741012.80000
04:4316.08321741012.80000
04:5115.98301491012.80000
04:5215.98301491012.80000
04:5315.98301491012.80000
05:0115.98321781012.70000
05:0215.98321781012.70000
05:0315.98321781012.70000
05:1015.98451761012.60000
05:1115.98451761012.60000
05:1215.98451761012.60000
05:1315.98451761012.60000
05:2115.98561681012.70000
05:2215.98561681012.70000
05:2315.98561681012.70000
05:3115.98653591012.70000
05:3215.98653591012.70000
05:3315.98653591012.70000
05:4015.98751151012.80000
05:4115.98751151012.80000
05:4215.98751151012.80000
05:4315.98751151012.80000
05:5115.98701391012.70000
05:5215.98701391012.70000
05:5315.98701391012.70000
06:0115.9875581012.50000
06:0215.9875581012.50000
06:0315.9875581012.50000
06:1015.88751331012.50000
06:1115.88751331012.50000
06:1215.88751331012.50000
06:1315.88751331012.50000
06:2115.88701631012.40000
06:2215.88701631012.40000
06:2315.88701631012.40000
06:3115.88811901012.20000
06:3215.88811901012.20000
06:3315.88811901012.20000
06:4015.88821171012.20000
06:4115.88821171012.20000
06:4215.88821171012.20000
06:4315.88821171012.20000
06:5115.88601001012.20000
06:5215.88601001012.20000
06:5315.88601001012.20000
07:0115.88501011012.50000
07:0215.88501011012.50000
07:0315.88501011012.50000
07:1015.78301921012.60000
07:1115.78301921012.60000
07:1215.78301921012.60000
07:1315.78301921012.60000
07:2115.88181281012.70000
07:2215.88181281012.70000
07:2315.88181281012.70000
07:3115.88031101012.40000
07:3215.88031101012.40000
07:3315.88031101012.40000
07:4016.27821291012.50000
07:4116.27821291012.50000
07:4216.27821291012.50000
07:4316.27821291012.50000
07:5116.4763681012.70000
07:5216.4763681012.70000
07:5316.4763681012.70000
08:0117.17421041012.60000
08:0217.17421041012.60000
08:0317.17421041012.60000
08:1017.17851351012.70000
08:1117.17851351012.70000
08:1217.17851351012.70000
08:1317.17851351012.70000
08:2117.28001001012.70000
08:2217.28001001012.70000
08:2317.28001001012.70000
08:3117.3812561012.80000
08:3217.3812561012.80000
08:3317.3812561012.80000
08:4017.4795951013.00000
08:4117.4795951013.00000
08:4217.4795951013.00000
08:4317.4795951013.00000
08:5117.7783911013.00000
08:5217.7783911013.00000
08:5317.7783911013.00000
09:0217.87151791013.20000
09:0317.87151791013.20000
09:1017.96761391013.20000
09:1117.96761391013.20000
09:1217.96761391013.20000
09:1317.96761391013.20000
09:2118.36551231013.20000
09:2218.36551231013.20000
09:2318.36551231013.20000
09:3118.3668901013.10000
09:3218.3668901013.10000
09:3318.3668901013.10000
09:4017.96901501013.10000
09:4117.96901501013.10000
09:4217.96901501013.10000
09:4317.96901501013.10000
09:5117.96901021013.60000
09:5217.96901021013.60000
09:5317.96901021013.60000
10:0217.77081171013.70000
10:0317.77081171013.70000
10:1017.87121371013.80000
10:1117.87121371013.80000
10:1217.87121371013.80000
10:1317.87121371013.80000
10:2117.970112431013.70000
10:2217.970112431013.70000
10:2317.970112431013.70000
10:3117.9723891013.90000
10:3217.9723891013.90000
10:3317.9723891013.90000
10:4018.37032281013.80000
10:4118.37032281013.80000
10:4218.37032281013.80000
10:4318.37032281013.80000
10:5118.27021371013.90000
10:5218.27021371013.90000
10:5318.27021371013.90000
11:0118.3690541013.90000
11:0218.3690541013.90000
11:0318.3690541013.90000
11:1018.669112071013.90000
11:1118.669112071013.90000
11:1218.669112071013.90000
11:1318.669112071013.90000
11:2119.16682261014.00000
11:2219.16682261014.00000
11:2319.16682261014.00000
11:3219.26832601014.10000
11:3319.26832601014.10000
11:4018.868112651014.10000
11:4118.868112651014.10000
11:4218.868112651014.10000
11:4318.868112651014.10000
11:5119.36482331014.10000
11:5219.36482331014.10000
11:5319.36482331014.10000
12:0119.16662011014.00000
12:0219.16662011014.00000
12:0319.16662011014.00000
12:1018.7686351014.10000
12:1118.7686351014.10000
12:1218.7686351014.10000
12:1318.7686351014.10000
12:2017.37751281014.10000
12:2117.37751281014.10000
12:2217.37751281014.10000
12:2317.37751281014.10000
12:3116.6765571014.30000
12:3216.6765571014.30000
12:3316.6765571014.30000
12:4016.47462161014.20000
12:4116.47462161014.20000
12:4216.47462161014.20000
12:4316.47462161014.20000
12:5017.37231011014.30000
12:5117.37231011014.30000
12:5217.37231011014.30000
12:5317.37231011014.30000
13:0018.16581361014.20000
13:0118.16581361014.20000
13:0218.16581361014.20000
13:0318.16581361014.20000
13:1018.26331291014.30000
13:1118.26331291014.30000
13:1218.26331291014.30000
13:1318.26331291014.30000
13:2018.366132201014.50000
13:2118.366132201014.50000
13:2218.366132201014.50000
13:2318.366132201014.50000
13:3018.17031771014.50000
13:3218.17031771014.50000
13:3318.17031771014.50000
13:4017.27122431014.40000
13:4117.27122431014.40000
13:4217.27122431014.40000
13:4317.27122431014.40000
13:5017.37031471014.40000
13:5117.37031471014.40000
13:5217.37031471014.40000
13:5317.37031471014.40000
14:0217.77021561014.40000
14:0317.77021561014.40000
14:1017.9712971014.20000
14:1117.9712971014.20000
14:1217.9712971014.20000
14:1317.9712971014.20000
14:2017.9716661014.30000
14:2117.9716661014.30000
14:2217.9716661014.30000
14:2317.9716661014.30000
14:3018.3696171014.20000
14:3118.3696171014.20000
14:3218.3696171014.20000
14:3318.3696171014.20000
14:4018.46701331014.10000
14:4118.46701331014.10000
14:4218.46701331014.10000
14:4318.46701331014.10000
14:5018.36921391014.00000
14:5118.36921391014.00000
14:5218.36921391014.00000
14:5318.36921391014.00000
15:0018.26921161014.10000
15:0118.26921161014.10000
15:0218.26921161014.10000
15:0318.26921161014.10000
15:1018.17151401014.20000
15:1118.17151401014.20000
15:1218.17151401014.20000
15:1318.17151401014.20000
15:2017.77401341014.10000
15:2117.77401341014.10000
15:2217.77401341014.10000
15:2317.77401341014.10000
15:3017.87551401014.10000
15:3117.87551401014.10000
15:3217.87551401014.10000
15:3317.87551401014.10000
15:4018.17611401014.00000
15:4118.17611401014.00000
15:4218.17611401014.00000
15:4318.17611401014.00000
15:5017.77831271013.90000
15:5117.77831271013.90000
15:5217.77831271013.90000
15:5317.77831271013.90000
16:0118.3730971013.70000
16:0218.3730971013.70000
16:0318.3730971013.70000
16:1118.77202181013.60000
16:1218.77202181013.60000
16:1318.77202181013.60000
16:2118.67103591013.70000
16:2218.67103591013.70000
16:2318.67103591013.70000
16:3119.27033591013.60000
16:3219.27033591013.60000
16:3319.27033591013.60000
16:4119.36902931013.60000
16:4219.36902931013.60000
16:4319.36902931013.60000
16:5119.26821521013.60000
16:5219.26821521013.60000
16:5319.26821521013.60000
17:0119.16931641013.60000
17:0219.16931641013.60000
17:0319.16931641013.60000
17:1118.8708581013.60000
17:1218.8708581013.60000
17:1318.8708581013.60000
17:2118.96921341013.70000
17:2218.96921341013.70000
17:2318.96921341013.70000
17:3118.86931261013.60000
17:3218.86931261013.60000
17:3318.86931261013.60000
17:4118.67131041013.60000
17:4218.67131041013.60000
17:4318.67131041013.60000
17:5118.37351011013.70000
17:5218.37351011013.70000
17:5318.37351011013.70000
17:5318.37351011013.70000
18:0118.17431201013.70000
18:0218.17431201013.70000
18:0318.17431201013.70000
18:1117.9745611013.70000
18:1217.9745611013.70000
18:1317.9745611013.70000
18:2117.97421211013.70000
18:2217.97421211013.70000
18:2317.97421211013.70000
18:3117.7768581013.80000
18:3217.7768581013.80000
18:3317.7768581013.80000
18:4117.4780771014.00000
18:4217.4780771014.00000
18:4317.4780771014.00000
18:5117.47921371014.00000
18:5217.47921371014.00000
18:5317.47921371014.00000
19:0117.27910951014.00000
19:0217.27910951014.00000
19:0317.27910951014.00000
19:1117.18061331014.00000
19:1217.18061331014.00000
19:1317.18061331014.00000
19:2116.98151311014.00000
19:2216.98151311014.00000
19:2316.98151311014.00000
19:3116.7830941014.00000
19:3216.7830941014.00000
19:3316.7830941014.00000
19:4116.68331211014.00000
19:4216.68331211014.00000
19:4316.68331211014.00000
19:5116.58421121014.10000
19:5216.58421121014.10000
19:5316.58421121014.10000
20:0116.38551561014.20000
20:0216.38551561014.20000
20:0316.38551561014.20000
20:1116.28631661014.40000
20:1216.28631661014.40000
20:1316.28631661014.40000
20:2116.1873741014.40000
20:2216.1873741014.40000
20:2316.1873741014.40000
20:3115.98851161014.60000
20:3215.98851161014.60000
20:3315.98851161014.60000
20:4116.18881391014.70000
20:4216.18881391014.70000
20:4316.18881391014.70000
20:5116.08931491014.80000
20:5216.08931491014.80000
20:5316.08931491014.80000
21:0116.1883931014.90000
21:0216.1883931014.90000
21:0316.1883931014.90000
21:1116.18861661015.00000
21:1216.18861661015.00000
21:1316.18861661015.00000
21:2115.98731261015.30000
21:2215.98731261015.30000
21:2315.98731261015.30000
21:3116.08681301015.10000
21:3216.08681301015.10000
21:3316.08681301015.10000
21:4116.08761071015.30000
21:4216.08761071015.30000
21:4316.08761071015.30000
21:5116.08651451015.30000
21:5216.08651451015.30000
21:5316.08651451015.30000
22:0115.98701321015.50000
22:0215.98701321015.50000
22:0315.98701321015.50000
22:1015.8872771015.70000
22:1115.8872771015.70000
22:1215.8872771015.70000
22:1315.8872771015.70000
22:2115.88701381015.80000
22:2215.88701381015.80000
22:2315.88701381015.80000
22:3115.98851211016.00000
22:3215.98851211016.00000
22:3315.98851211016.00000
22:4116.08831291016.00000
22:4216.08831291016.00000
22:4316.08831291016.00000
22:5115.98951181016.00000
22:5215.98951181016.00000
22:5315.98951181016.00000
23:0115.9893881016.10000
23:0215.9893881016.10000
23:0315.9893881016.10000
23:1115.9882951016.10000
23:1215.9882951016.10000
23:1315.9882951016.10000
23:2115.98931131016.20000
23:2215.98931131016.20000
23:2315.98931131016.20000
23:3115.8893701016.20000
23:3215.8893701016.20000
23:3315.8893701016.20000
23:4115.88921071016.20000
23:4215.88921071016.20000
23:4315.88921071016.20000
23:5115.78910531016.30000
23:5215.78910531016.30000
23:5315.78910531016.30000
Medie/TOT17.176.44.6-1013.80
Minime15.7632-1012.2-
Massime19.389131391016.3-