DATO

Medie/TOT16.777.86.5-1010.70
Minime14.6622-1009.5-
Massime19.58821831011.5-

ORARIO

00:0016.4856601011.10000
00:0116.4856601011.10000
00:0216.4856601011.10000
00:0316.4856601011.10000
00:1016.48551181011.10000
00:1116.48551181011.10000
00:1216.48551181011.10000
00:1316.48551181011.10000
00:2016.280101401011.10000
00:2116.280101401011.10000
00:2216.280101401011.10000
00:2316.280101401011.10000
00:3016.17951391011.00000
00:3116.17951391011.00000
00:3216.17951391011.00000
00:3316.17951391011.00000
00:4016.08151071011.00000
00:4116.08151071011.00000
00:4216.08151071011.00000
00:4316.08151071011.00000
00:5015.98401201010.90000
00:5115.98401201010.90000
00:5215.98401201010.90000
00:5315.98401201010.90000
01:0015.8848421010.80000
01:0115.8848421010.80000
01:0215.8848421010.80000
01:0315.8848421010.80000
01:1015.88481191010.80000
01:1115.88481191010.80000
01:1215.88481191010.80000
01:1315.88481191010.80000
01:2015.7843921010.90000
01:2115.7843921010.90000
01:2215.7843921010.90000
01:2315.7843921010.90000
01:3015.78381331010.90000
01:3115.78381331010.90000
01:3215.78381331010.90000
01:3315.78381331010.90000
01:4015.6838611010.90000
01:4115.6838611010.90000
01:4215.6838611010.90000
01:4315.6838611010.90000
01:5015.68351361011.00000
01:5115.68351361011.00000
01:5215.68351361011.00000
01:5315.68351361011.00000
02:0015.6828831010.90000
02:0115.6828831010.90000
02:0215.6828831010.90000
02:0315.6828831010.90000
02:1015.6823911011.00000
02:1115.6823911011.00000
02:1215.6823911011.00000
02:1315.6823911011.00000
02:2015.68221151011.00000
02:2115.68221151011.00000
02:2215.68221151011.00000
02:2315.68221151011.00000
02:3015.6835391011.00000
02:3115.6835391011.00000
02:3215.6835391011.00000
02:3315.6835391011.00000
02:4015.68411791010.80000
02:4115.68411791010.80000
02:4215.68411791010.80000
02:4315.68411791010.80000
02:5015.58581231010.90000
02:5115.58581231010.90000
02:5215.58581231010.90000
02:5315.58581231010.90000
03:0015.6855581010.90000
03:0115.6855581010.90000
03:0215.6855581010.90000
03:0315.6855581010.90000
03:1015.68521351010.90000
03:1115.68521351010.90000
03:1215.68521351010.90000
03:1315.68521351010.90000
03:2015.6856701010.90000
03:2115.6856701010.90000
03:2215.6856701010.90000
03:2315.6856701010.90000
03:3015.68631221010.50000
03:3115.68631221010.50000
03:3215.68631221010.50000
03:3315.68631221010.50000
03:4015.6868851010.30000
03:4115.6868851010.30000
03:4215.6868851010.30000
03:4315.6868851010.30000
03:5015.5843751010.40000
03:5115.5843751010.40000
03:5215.5843751010.40000
03:5315.5843751010.40000
04:0015.5863951010.30000
04:0115.5863951010.30000
04:0215.5863951010.30000
04:0315.5863951010.30000
04:1015.48711891010.20000
04:1115.48711891010.20000
04:1215.48711891010.20000
04:1315.48711891010.20000
04:2015.488141061009.90000
04:2115.488141061009.90000
04:2215.488141061009.90000
04:2315.488141061009.90000
04:3015.38801381010.10000
04:3115.38801381010.10000
04:3215.38801381010.10000
04:3315.38801381010.10000
04:4015.48761381010.10000
04:4115.48761381010.10000
04:4215.48761381010.10000
04:4315.48761381010.10000
04:5015.4875841009.90000
04:5115.4875841009.90000
04:5215.4875841009.90000
04:5315.4875841009.90000
05:0015.38651361009.80000
05:0115.38651361009.80000
05:0215.38651361009.80000
05:0315.38651361009.80000
05:1015.48561111010.10000
05:1115.48561111010.10000
05:1215.48561111010.10000
05:1315.48561111010.10000
05:2015.38310791009.70000
05:2115.38310791009.70000
05:2215.38310791009.70000
05:2315.38310791009.70000
05:3015.2846631010.10000
05:3115.2846631010.10000
05:3215.2846631010.10000
05:3315.2846631010.10000
05:4015.2848821009.50000
05:4115.2848821009.50000
05:4215.2848821009.50000
05:4315.2848821009.50000
05:5015.1856461009.70000
05:5115.1856461009.70000
05:5215.1856461009.70000
05:5315.1856461009.70000
06:0015.1858881010.10000
06:0115.1858881010.10000
06:0215.1858881010.10000
06:0315.1858881010.10000
06:1015.1855681010.00000
06:1115.1855681010.00000
06:1215.1855681010.00000
06:1315.1855681010.00000
06:2014.9858781010.00000
06:2114.9858781010.00000
06:2214.9858781010.00000
06:2314.9858781010.00000
06:3014.9848491010.10000
06:3114.9848491010.10000
06:3214.9848491010.10000
06:3314.9848491010.10000
06:4014.88510781010.10000
06:4114.88510781010.10000
06:4214.88510781010.10000
06:4314.88510781010.10000
06:5014.88461331010.10000
06:5114.88461331010.10000
06:5214.88461331010.10000
06:5314.88461331010.10000
07:0014.7845831010.10000
07:0114.7845831010.10000
07:0214.7845831010.10000
07:0314.7845831010.10000
07:1014.68181251010.20000
07:1114.68181251010.20000
07:1214.68181251010.20000
07:1314.68181251010.20000
07:2014.88181811010.10000
07:2114.88181811010.10000
07:2214.88181811010.10000
07:2314.88181811010.10000
07:3015.27731141010.30000
07:3115.27731141010.30000
07:3215.27731141010.30000
07:3315.27731141010.30000
07:4015.47962351010.30000
07:4115.47962351010.30000
07:4215.47962351010.30000
07:4315.47962351010.30000
07:5015.58081971010.40000
07:5115.58081971010.40000
07:5215.58081971010.40000
07:5315.58081971010.40000
08:0015.4790501010.60000
08:0115.4790501010.60000
08:0215.4790501010.60000
08:0315.4790501010.60000
08:1015.77751001010.60000
08:1115.77751001010.60000
08:1215.77751001010.60000
08:1315.77751001010.60000
08:2016.1768521010.50000
08:2116.1768521010.50000
08:2216.1768521010.50000
08:2316.1768521010.50000
08:3016.47561411010.60000
08:3116.47561411010.60000
08:3216.47561411010.60000
08:3316.47561411010.60000
08:4016.675111021010.80000
08:4116.675111021010.80000
08:4216.675111021010.80000
08:4316.675111021010.80000
08:5016.27721601010.80000
08:5116.27721601010.80000
08:5216.27721601010.80000
08:5316.27721601010.80000
09:0015.98001431010.80000
09:0115.98001431010.80000
09:0215.98001431010.80000
09:0315.98001431010.80000
09:1015.78152211010.80000
09:1115.78152211010.80000
09:1215.78152211010.80000
09:1315.78152211010.80000
09:2016.18032221010.90000
09:2116.18032221010.90000
09:2216.18032221010.90000
09:2316.18032221010.90000
09:3016.47961351011.00000
09:3116.47961351011.00000
09:3216.47961351011.00000
09:3316.47961351011.00000
09:4016.87762471011.10000
09:4116.87762471011.10000
09:4216.87762471011.10000
09:4316.87762471011.10000
09:5016.57862051011.00000
09:5116.57862051011.00000
09:5216.57862051011.00000
09:5316.57862051011.00000
10:0017.27561451011.20000
10:0117.27561451011.20000
10:0217.27561451011.20000
10:0317.27561451011.20000
10:1017.77522761011.40000
10:1117.77522761011.40000
10:1217.77522761011.40000
10:1317.77522761011.40000
10:2017.771102421011.20000
10:2117.771102421011.20000
10:2217.771102421011.20000
10:2317.771102421011.20000
10:3017.374103591011.30000
10:3117.374103591011.30000
10:3217.374103591011.30000
10:3317.374103591011.30000
10:4017.27621981011.20000
10:4117.27621981011.20000
10:4217.27621981011.20000
10:4317.27621981011.20000
10:5017.37231711011.00000
10:5117.37231711011.00000
10:5217.37231711011.00000
10:5317.37231711011.00000
11:0017.77152841011.30000
11:0117.77152841011.30000
11:0217.77152841011.30000
11:0317.77152841011.30000
11:1017.86953031011.30000
11:1117.86953031011.30000
11:1217.86953031011.30000
11:1317.86953031011.30000
11:2018.26651321011.30000
11:2118.26651321011.30000
11:2218.26651321011.30000
11:2318.26651321011.30000
11:3018.26701311011.20000
11:3118.26701311011.20000
11:3218.26701311011.20000
11:3318.26701311011.20000
11:4018.17381821011.20000
11:4118.17381821011.20000
11:4218.17381821011.20000
11:4318.17381821011.20000
11:5018.569192081011.10000
11:5118.569192081011.10000
11:5218.569192081011.10000
11:5318.569192081011.10000
12:0018.46982721011.00000
12:0118.46982721011.00000
12:0218.46982721011.00000
12:0318.46982721011.00000
12:1018.66762041011.10000
12:1118.66762041011.10000
12:1218.66762041011.10000
12:1318.66762041011.10000
12:2017.8742391011.10000
12:2117.8742391011.10000
12:2217.8742391011.10000
12:2317.8742391011.10000
12:3017.97332171011.20000
12:3117.97332171011.20000
12:3217.97332171011.20000
12:3317.97332171011.20000
12:4018.2692631011.10000
12:4118.2692631011.10000
12:4218.2692631011.10000
12:4318.2692631011.10000
12:5018.56501961011.20000
12:5118.56501961011.20000
12:5218.56501961011.20000
12:5318.56501961011.20000
13:0018.86832181011.10000
13:0118.86832181011.10000
13:0218.86832181011.10000
13:0318.86832181011.10000
13:1019.362112531011.00000
13:1119.362112531011.00000
13:1219.362112531011.00000
13:1319.362112531011.00000
13:2019.46262141011.10000
13:2119.46262141011.10000
13:2219.46262141011.10000
13:2319.46262141011.10000
13:3019.56231931011.10000
13:3119.56231931011.10000
13:3219.56231931011.10000
13:3319.56231931011.10000
13:4018.96651361011.00000
13:4118.96651361011.00000
13:4218.96651361011.00000
13:4318.96651361011.00000
13:5018.76601521011.00000
13:5118.76601521011.00000
13:5218.76601521011.00000
13:5318.76601521011.00000
14:0018.86562351010.90000
14:0118.86562351010.90000
14:0218.86562351010.90000
14:0318.86562351010.90000
14:1018.666181781011.00000
14:1118.666181781011.00000
14:1218.666181781011.00000
14:1318.666181781011.00000
14:2018.765102271010.70000
14:2118.765102271010.70000
14:2218.765102271010.70000
14:2318.765102271010.70000
14:3019.162111921010.90000
14:3119.162111921010.90000
14:3219.162111921010.90000
14:3319.162111921010.90000
14:4019.162141951010.70000
14:4119.162141951010.70000
14:4219.162141951010.70000
14:4319.162141951010.70000
14:5018.96382471010.70000
14:5118.96382471010.70000
14:5218.96382471010.70000
14:5318.96382471010.70000
15:0018.468102411010.80000
15:0118.468102411010.80000
15:0218.468102411010.80000
15:0318.468102411010.80000
15:1018.667142491010.70000
15:1118.667142491010.70000
15:1218.667142491010.70000
15:1318.667142491010.70000
15:2018.767212221010.70000
15:2118.767212221010.70000
15:2218.767212221010.70000
15:2318.767212221010.70000
15:3018.76752471010.60000
15:3118.76752471010.60000
15:3218.76752471010.60000
15:3318.76752471010.60000
15:4018.466112451010.60000
15:4118.466112451010.60000
15:4218.466112451010.60000
15:4318.466112451010.60000
15:5018.069212551010.50000
15:5118.069212551010.50000
15:5218.069212551010.50000
15:5318.069212551010.50000
16:0018.568142811010.50000
16:0118.568142811010.50000
16:0218.568142811010.50000
16:0318.568142811010.50000
16:1018.864132971010.50000
16:1118.864132971010.50000
16:1218.864132971010.50000
16:1318.864132971010.50000
16:2018.46582551010.30000
16:2118.46582551010.30000
16:2218.46582551010.30000
16:2318.46582551010.30000
16:3018.76552261010.20000
16:3118.76552261010.20000
16:3218.76552261010.20000
16:3318.76552261010.20000
16:4018.36981821010.40000
16:4118.36981821010.40000
16:4218.36981821010.40000
16:4318.36981821010.40000
16:5018.27051471010.30000
16:5118.27051471010.30000
16:5218.27051471010.30000
16:5318.27051471010.30000
17:0017.97101001010.40000
17:0117.97101001010.40000
17:0217.97101001010.40000
17:0317.97101001010.40000
17:1118.07101771010.30000
17:1218.07101771010.30000
17:1318.07101771010.30000
17:2018.17261441010.40000
17:2118.17261441010.40000
17:2218.17261441010.40000
17:2318.17261441010.40000
17:3017.8723831010.20000
17:3117.8723831010.20000
17:3217.8723831010.20000
17:3317.8723831010.20000
17:4018.07021521010.30000
17:4118.07021521010.30000
17:4218.07021521010.30000
17:4318.07021521010.30000
17:5018.27061221010.30000
17:5118.27061221010.30000
17:5218.27061221010.30000
17:5318.27061221010.30000
18:0018.07061231010.30000
18:0118.07061231010.30000
18:0218.07061231010.30000
18:0318.07061231010.30000
18:1017.77201291010.30000
18:1117.77201291010.30000
18:1217.77201291010.30000
18:1317.77201291010.30000
18:2017.57531291010.30000
18:2117.57531291010.30000
18:2217.57531291010.30000
18:2317.57531291010.30000
18:3017.27651541010.20000
18:3117.27651541010.20000
18:3217.27651541010.20000
18:3317.27651541010.20000
18:4017.07521201010.20000
18:4117.07521201010.20000
18:4217.07521201010.20000
18:4317.07521201010.20000
18:5016.97581271010.20000
18:5116.97581271010.20000
18:5216.97581271010.20000
18:5316.97581271010.20000
19:0016.87751231010.20000
19:0116.87751231010.20000
19:0216.87751231010.20000
19:0316.87751231010.20000
19:1016.77962261010.20000
19:1116.77962261010.20000
19:1216.77962261010.20000
19:1316.77962261010.20000
19:2016.6802681010.30000
19:2116.6802681010.30000
19:2216.6802681010.30000
19:2316.6802681010.30000
19:3016.5820601010.40000
19:3116.5820601010.40000
19:3116.5820601010.40000
19:3216.5820601010.40000
19:3316.5820601010.40000
19:4016.4830941010.50000
19:4116.4830941010.50000
19:4216.4830941010.50000
19:4316.4830941010.50000
19:5016.38301321010.60000
19:5116.38301321010.60000
19:5216.38301321010.60000
19:5316.38301321010.60000
20:0016.4838701010.60000
20:0116.4838701010.60000
20:0216.4838701010.60000
20:0316.4838701010.60000
20:1016.38221161010.80000
20:1116.38221161010.80000
20:1216.38221161010.80000
20:1316.38221161010.80000
20:2016.28351471010.70000
20:2116.28351471010.70000
20:2216.28351471010.70000
20:2316.28351471010.70000
20:3016.283111471010.90000
20:3116.283111471010.90000
20:3216.283111471010.90000
20:3316.283111471010.90000
20:4016.28351121011.30000
20:4116.28351121011.30000
20:4216.28351121011.30000
20:4316.28351121011.30000
20:5016.28332331011.30000
20:5116.28332331011.30000
20:5216.28332331011.30000
20:5316.28332331011.30000
21:0016.28502651011.40000
21:0116.28502651011.40000
21:0216.28502651011.40000
21:0316.28502651011.40000
21:1016.08663591011.50000
21:1116.08663591011.50000
21:1216.08663591011.50000
21:1316.08663591011.50000
21:2015.98753591011.30000
21:2115.98753591011.30000
21:2215.98753591011.30000
21:2315.98753591011.30000
21:3015.98531241011.30000
21:3115.98531241011.30000
21:3215.98531241011.30000
21:3315.98531241011.30000
21:4015.98581001011.40000
21:4115.98581001011.40000
21:4215.98581001011.40000
21:4315.98581001011.40000
21:5015.8855451011.30000
21:5115.8855451011.30000
21:5215.8855451011.30000
21:5315.8855451011.30000
22:0015.88601661011.30000
22:0115.88601661011.30000
22:0215.88601661011.30000
22:0315.88601661011.30000
22:1015.88661451011.30000
22:1115.88661451011.30000
22:1215.88661451011.30000
22:1315.88661451011.30000
22:2015.8870421011.20000
22:2115.8870421011.20000
22:2215.8870421011.20000
22:2315.8870421011.20000
22:3015.9873921011.20000
22:3115.9873921011.20000
22:3215.9873921011.20000
22:3315.9873921011.20000
22:4015.88731281011.10000
22:4115.88731281011.10000
22:4215.88731281011.10000
22:4315.88731281011.10000
22:5015.78661021011.00000
22:5115.78661021011.00000
22:5215.78661021011.00000
22:5315.78661021011.00000
23:0015.88631391011.00000
23:0115.88631391011.00000
23:0215.88631391011.00000
23:0315.88631391011.00000
23:1015.88531151010.90000
23:1115.88531151010.90000
23:1215.88531151010.90000
23:1315.88531151010.90000
23:2015.98521191011.00000
23:2115.98521191011.00000
23:2215.98521191011.00000
23:2315.98521191011.00000
23:3015.98531151011.00000
23:3115.98531151011.00000
23:3215.98531151011.00000
23:3315.98531151011.00000
23:4015.88401251010.90000
23:4115.88401251010.90000
23:4215.88401251010.90000
23:4315.88401251010.90000
23:5015.78631331010.80000
23:5115.78631331010.80000
23:5215.78631331010.80000
23:5315.78631331010.80000
Medie/TOT16.777.86.5-1010.70
Minime14.6622-1009.5-
Massime19.58821831011.5-