DATO

Medie/TOT20.355.65.3-1012.80
Minime16.6312-1011-
Massime24.388263591014.5-

ORARIO

00:0018.173103591014.40000
00:0118.173103591014.40000
00:0218.173103591014.40000
00:0318.173103591014.40000
00:1018.25863591014.50000
00:1118.25863591014.50000
00:1218.25863591014.50000
00:1318.25863591014.50000
00:2019.73733121014.40000
00:2119.73733121014.40000
00:2219.73733121014.40000
00:2319.73733121014.40000
00:3020.43963051014.40000
00:3120.43963051014.40000
00:3220.43963051014.40000
00:3320.43963051014.40000
00:4020.43503591014.30000
00:4120.43503591014.30000
00:4220.43503591014.30000
00:4320.43503591014.30000
00:5020.43522911014.30000
00:5120.43522911014.30000
00:5220.43522911014.30000
00:5320.43522911014.30000
01:0020.33632931014.40000
01:0120.33632931014.40000
01:0220.33632931014.40000
01:0320.33632931014.40000
01:1019.755113211014.40000
01:1119.755113211014.40000
01:1219.755113211014.40000
01:1319.755113211014.40000
01:2019.14253211014.30000
01:2119.14253211014.30000
01:2219.14253211014.30000
01:2319.14253211014.30000
01:3019.14833181014.20000
01:3119.14833181014.20000
01:3219.14833181014.20000
01:3319.14833181014.20000
01:4019.74203311014.20000
01:4119.74203311014.20000
01:4219.74203311014.20000
01:4319.74203311014.20000
01:5019.74503591014.20000
01:5119.74503591014.20000
01:5219.74503591014.20000
01:5319.74503591014.20000
02:0019.45123071014.10000
02:0119.45123071014.10000
02:0219.45123071014.10000
02:0319.45123071014.10000
02:1019.34703071014.20000
02:1119.34703071014.20000
02:1219.34703071014.20000
02:1319.34703071014.20000
02:2019.43903591014.20000
02:2119.43903591014.20000
02:2219.43903591014.20000
02:2319.43903591014.20000
02:3019.73523071014.20000
02:3119.73523071014.20000
02:3219.73523071014.20000
02:3319.73523071014.20000
02:4019.93303081013.90000
02:4119.93303081013.90000
02:4219.93303081013.90000
02:4319.93303081013.90000
02:5020.13303071013.90000
02:5120.13303071013.90000
02:5220.13303071013.90000
02:5320.13303071013.90000
03:0019.93403071013.80000
03:0119.93403071013.80000
03:0219.93403071013.80000
03:0319.93403071013.80000
03:1020.03222761013.70000
03:1120.03222761013.70000
03:1220.03222761013.70000
03:1320.03222761013.70000
03:2119.93102751013.80000
03:2219.93102751013.80000
03:2319.93102751013.80000
03:4119.93302331013.70000
03:4219.93302331013.70000
03:4319.93302331013.70000
04:1119.73502121013.30000
04:1219.73502121013.30000
04:1319.73502121013.30000
04:2019.43601171013.30000
04:2119.43601171013.30000
04:2219.43601171013.30000
04:2319.43601171013.30000
04:4119.33701161013.30000
04:4219.33701161013.30000
04:4319.33701161013.30000
04:5019.33801221013.30000
04:5119.33801221013.30000
04:5219.33801221013.30000
04:5319.33801221013.30000
05:0019.33902201013.30000
05:0119.33902201013.30000
05:0219.33902201013.30000
05:0319.33902201013.30000
05:1019.34002201013.30000
05:1119.34002201013.30000
05:1219.34002201013.30000
05:1319.34002201013.30000
05:2019.34101991013.40000
05:2119.34101991013.40000
05:2219.34101991013.40000
05:2319.34101991013.40000
05:3019.24202651013.30000
05:3119.24202651013.30000
05:3219.24202651013.30000
05:3319.24202651013.30000
05:4019.24202161013.30000
05:4119.24202161013.30000
05:4219.24202161013.30000
05:4319.24202161013.30000
05:5019.14302111013.20000
05:5119.14302111013.20000
05:5219.14302111013.20000
05:5319.14302111013.20000
06:0018.94401761013.20000
06:0118.94401761013.20000
06:0218.94401761013.20000
06:0318.94401761013.20000
06:0318.94401761013.20000
06:1018.84501761013.30000
06:1118.84501761013.30000
06:1218.84501761013.30000
06:1318.84501761013.30000
06:2018.64521761013.30000
06:2118.64521761013.30000
06:2218.64521761013.30000
06:2318.64521761013.30000
06:3018.54601771013.30000
06:3118.54601771013.30000
06:3218.54601771013.30000
06:3318.54601771013.30000
06:4018.44751291013.20000
06:4118.44751291013.20000
06:4218.44751291013.20000
06:4318.44751291013.20000
06:5018.44701291013.20000
06:5118.44701291013.20000
06:5218.44701291013.20000
06:5318.44701291013.20000
07:0018.34801311013.30000
07:0118.34801311013.30000
07:0218.34801311013.30000
07:0318.34801311013.30000
07:1018.34901311013.30000
07:1118.34901311013.30000
07:1218.34901311013.30000
07:1318.34901311013.30000
07:2018.44921311013.30000
07:2118.44921311013.30000
07:2218.44921311013.30000
07:2318.44921311013.30000
07:3018.74901311013.40000
07:3118.74901311013.40000
07:3218.74901311013.40000
07:3318.74901311013.40000
07:4019.14801321013.40000
07:4119.14801321013.40000
07:4219.14801321013.40000
07:4319.14801321013.40000
07:5019.34701381013.40000
07:5119.34701381013.40000
07:5219.34701381013.40000
07:5319.34701381013.40000
08:0019.24622491013.40000
08:0119.24622491013.40000
08:0219.24622491013.40000
08:0319.24622491013.40000
08:1019.44652621013.50000
08:1119.44652621013.50000
08:1219.44652621013.50000
08:1319.44652621013.50000
08:2019.84532641013.40000
08:2119.84532641013.40000
08:2219.84532641013.40000
08:2319.84532641013.40000
08:3019.84422451013.40000
08:3119.84422451013.40000
08:3219.84422451013.40000
08:3319.84422451013.40000
08:4020.34452391013.40000
08:4120.34452391013.40000
08:4220.34452391013.40000
08:4320.34452391013.40000
08:5020.743102951013.60000
08:5120.743102951013.60000
08:5220.743102951013.60000
08:5320.743102951013.60000
09:0020.34552521013.50000
09:0120.34552521013.50000
09:0220.34552521013.50000
09:0320.34552521013.50000
09:1020.44452431013.50000
09:1120.44452431013.50000
09:1220.44452431013.50000
09:1320.44452431013.50000
09:2020.74702551013.50000
09:2120.74702551013.50000
09:2220.74702551013.50000
09:2320.74702551013.50000
09:3021.34961551013.50000
09:3121.34961551013.50000
09:3221.34961551013.50000
09:3321.34961551013.50000
09:4021.44751541013.50000
09:4121.44751541013.50000
09:4221.44751541013.50000
09:4321.44751541013.50000
09:5021.44831351013.50000
09:5121.44831351013.50000
09:5221.44831351013.50000
09:5321.44831351013.50000
10:0021.94921721013.60000
10:0121.94921721013.60000
10:0221.94921721013.60000
10:0321.94921721013.60000
10:1021.85051331013.50000
10:1121.85051331013.50000
10:1221.85051331013.50000
10:1321.85051331013.50000
10:2021.75001421013.60000
10:2121.75001421013.60000
10:2221.75001421013.60000
10:2321.75001421013.60000
10:3022.25031731013.70000
10:3122.25031731013.70000
10:3222.25031731013.70000
10:3322.25031731013.70000
10:4022.25002081013.70000
10:4122.25002081013.70000
10:4222.25002081013.70000
10:4322.25002081013.70000
10:5022.54831301013.70000
10:5122.54831301013.70000
10:5222.54831301013.70000
10:5322.54831301013.70000
11:0022.65122471013.80000
11:0122.65122471013.80000
11:0222.65122471013.80000
11:0322.65122471013.80000
11:1022.45162781013.80000
11:1122.45162781013.80000
11:1222.45162781013.80000
11:1322.45162781013.80000
11:2022.850132571013.70000
11:2122.850132571013.70000
11:2222.850132571013.70000
11:2322.850132571013.70000
11:3023.14451841013.70000
11:3123.14451841013.70000
11:3223.14451841013.70000
11:3323.14451841013.70000
11:4023.24332271013.70000
11:4123.24332271013.70000
11:4223.24332271013.70000
11:4323.24332271013.70000
11:5022.24901891013.70000
11:5122.24901891013.70000
11:5222.24901891013.70000
11:5322.24901891013.70000
12:0022.7512321013.60000
12:0122.7512321013.60000
12:0222.7512321013.60000
12:0322.7512321013.60000
12:1022.85131751013.50000
12:1122.85131751013.50000
12:1222.85131751013.50000
12:1322.85131751013.50000
12:2023.349102721013.50000
12:2123.349102721013.50000
12:2223.349102721013.50000
12:2323.349102721013.50000
12:3023.45031431013.50000
12:3123.45031431013.50000
12:3223.45031431013.50000
12:3323.45031431013.50000
12:4024.049113591013.50000
12:4124.049113591013.50000
12:4224.049113591013.50000
12:4324.049113591013.50000
12:5023.75051811013.40000
12:5123.75051811013.40000
12:5223.75051811013.40000
12:5323.75051811013.40000
13:0023.25262581013.30000
13:0123.25262581013.30000
13:0223.25262581013.30000
13:0323.25262581013.30000
13:1023.65222201013.20000
13:1123.65222201013.20000
13:1223.65222201013.20000
13:1323.65222201013.20000
13:2023.75182041013.00000
13:2123.75182041013.00000
13:2223.75182041013.00000
13:2323.75182041013.00000
13:3023.85062061013.00000
13:3123.85062061013.00000
13:3223.85062061013.00000
13:3323.85062061013.00000
13:4024.34782291012.90000
13:4124.34782291012.90000
13:4224.34782291012.90000
13:4324.34782291012.90000
13:5024.048102721012.80000
13:5124.048102721012.80000
13:5224.048102721012.80000
13:5324.048102721012.80000
14:0023.64922531012.70000
14:0123.64922531012.70000
14:0223.64922531012.70000
14:0323.64922531012.70000
14:1023.15182451012.60000
14:1123.15182451012.60000
14:1223.15182451012.60000
14:1323.15182451012.60000
14:2022.75563591012.50000
14:2122.75563591012.50000
14:2222.75563591012.50000
14:2322.75563591012.50000
14:3022.85252311012.50000
14:3122.85252311012.50000
14:3222.85252311012.50000
14:3322.85252311012.50000
14:4023.152262501012.30000
14:4123.152262501012.30000
14:4223.152262501012.30000
14:4323.152262501012.30000
14:5023.45322181012.20000
14:5123.45322181012.20000
14:5223.45322181012.20000
14:5323.45322181012.20000
15:0023.251142391012.30000
15:0123.251142391012.30000
15:0223.251142391012.30000
15:0323.251142391012.30000
15:1022.852112181012.30000
15:1122.852112181012.30000
15:1222.852112181012.30000
15:1322.852112181012.30000
15:2022.85351791012.10000
15:2122.85351791012.10000
15:2222.85351791012.10000
15:2322.85351791012.10000
15:3023.15222261012.10000
15:3123.15222261012.10000
15:3223.15222261012.10000
15:3323.15222261012.10000
15:4023.45302741012.00000
15:4123.45302741012.00000
15:4223.45302741012.00000
15:4323.45302741012.00000
15:5023.65321751011.90000
15:5123.65321751011.90000
15:5223.65321751011.90000
15:5323.65321751011.90000
16:0022.85522171011.90000
16:0122.85522171011.90000
16:0222.85522171011.90000
16:0322.85522171011.90000
16:1022.75582581011.80000
16:1122.75582581011.80000
16:1222.75582581011.80000
16:1322.75582581011.80000
16:2022.65551941011.80000
16:2122.65551941011.80000
16:2222.65551941011.80000
16:2322.65551941011.80000
16:3022.25932711011.70000
16:3122.25932711011.70000
16:3222.25932711011.70000
16:3322.25932711011.70000
16:4022.25822491011.60000
16:4122.25822491011.60000
16:4222.25822491011.60000
16:4322.25822491011.60000
16:5022.35802541011.50000
16:5122.35802541011.50000
16:5222.35802541011.50000
16:5322.35802541011.50000
17:0022.5583911011.40000
17:0122.5583911011.40000
17:0222.5583911011.40000
17:0322.5583911011.40000
17:1022.15921751011.40000
17:1122.15921751011.40000
17:1222.15921751011.40000
17:1322.15921751011.40000
17:1322.15921751011.40000
17:2021.960142321011.50000
17:2121.960142321011.50000
17:2221.960142321011.50000
17:2321.960142321011.50000
17:3021.46123541011.40000
17:3121.46123541011.40000
17:3221.46123541011.40000
17:3321.46123541011.40000
17:4021.16101311011.40000
17:4121.16101311011.40000
17:4221.16101311011.40000
17:4321.16101311011.40000
17:5021.162101791011.40000
17:5121.162101791011.40000
17:5221.162101791011.40000
17:5321.162101791011.40000
18:0021.16252091011.20000
18:0121.16252091011.20000
18:0221.16252091011.20000
18:0321.16252091011.20000
18:1020.86351321011.20000
18:1120.86351321011.20000
18:1220.86351321011.20000
18:1320.86351321011.20000
18:2020.66501441011.10000
18:2120.66501441011.10000
18:2220.66501441011.10000
18:2320.66501441011.10000
18:3020.26681931011.10000
18:3120.26681931011.10000
18:3220.26681931011.10000
18:3320.26681931011.10000
18:4019.8672771011.00000
18:4119.8672771011.00000
18:4219.8672771011.00000
18:4319.8672771011.00000
18:5019.66861911011.00000
18:5119.66861911011.00000
18:5219.66861911011.00000
18:5319.66861911011.00000
19:0019.4690771011.00000
19:0119.4690771011.00000
19:0219.4690771011.00000
19:0319.4690771011.00000
19:1019.17101781011.10000
19:1119.17101781011.10000
19:1219.17101781011.10000
19:1319.17101781011.10000
19:2018.77321261011.20000
19:2118.77321261011.20000
19:2218.77321261011.20000
19:2318.77321261011.20000
19:3018.674101291011.10000
19:3118.674101291011.10000
19:3218.674101291011.10000
19:3318.674101291011.10000
19:4018.37651341011.20000
19:4118.37651341011.20000
19:4218.37651341011.20000
19:4318.37651341011.20000
19:5018.27721891011.30000
19:5118.27721891011.30000
19:5218.27721891011.30000
19:5318.27721891011.30000
20:0017.979101661011.20000
20:0117.979101661011.20000
20:0217.979101661011.20000
20:0317.979101661011.20000
20:1018.07961271011.30000
20:1118.07961271011.30000
20:1218.07961271011.30000
20:1318.07961271011.30000
20:2018.1803811011.40000
20:2118.1803811011.40000
20:2218.1803811011.40000
20:2318.1803811011.40000
20:3017.98001131011.60000
20:3117.98001131011.60000
20:3217.98001131011.60000
20:3317.98001131011.60000
20:4017.98001091011.80000
20:4117.98001091011.80000
20:4217.98001091011.80000
20:4317.98001091011.80000
20:5018.07911681011.80000
20:5118.07911681011.80000
20:5218.07911681011.80000
20:5318.07911681011.80000
21:0017.97901721012.00000
21:0117.97901721012.00000
21:0217.97901721012.00000
21:0317.97901721012.00000
21:1017.97822401012.30000
21:1117.97822401012.30000
21:1217.97822401012.30000
21:1317.97822401012.30000
21:2017.78182861012.50000
21:2117.78182861012.50000
21:2217.78182861012.50000
21:2317.78182861012.50000
21:3017.68362051012.60000
21:3117.68362051012.60000
21:3217.68362051012.60000
21:3317.68362051012.60000
21:4017.48432081012.70000
21:4117.48432081012.70000
21:4217.48432081012.70000
21:4317.48432081012.70000
21:5017.38532081012.80000
21:5117.38532081012.80000
21:5217.38532081012.80000
21:5317.38532081012.80000
22:0017.38752301012.90000
22:0117.38752301012.90000
22:0217.38752301012.90000
22:0317.38752301012.90000
22:1017.38662761012.30000
22:1117.38662761012.30000
22:1217.38662761012.30000
22:1317.38662761012.30000
22:2017.387132271012.30000
22:2117.387132271012.30000
22:2217.387132271012.30000
22:2317.387132271012.30000
22:3017.28851951012.00000
22:3117.28851951012.00000
22:3217.28851951012.00000
22:3317.28851951012.00000
22:4017.18752861011.90000
22:4117.18752861011.90000
22:4217.18752861011.90000
22:4317.18752861011.90000
22:5017.08722431011.70000
22:5117.08722431011.70000
22:5217.08722431011.70000
22:5317.08722431011.70000
23:0016.98721241011.30000
23:0116.98721241011.30000
23:0216.98721241011.30000
23:0316.98721241011.30000
23:1016.98731231011.30000
23:1116.98731231011.30000
23:1216.98731231011.30000
23:1316.98731231011.30000
23:2016.88531511011.10000
23:2116.88531511011.10000
23:2216.88531511011.10000
23:2316.88531511011.10000
23:3016.88401501011.10000
23:3116.88401501011.10000
23:3216.88401501011.10000
23:3316.88401501011.10000
23:4016.78521091011.10000
23:4116.78521091011.10000
23:4216.78521091011.10000
23:4316.78521091011.10000
23:5016.68431461011.10000
23:5116.68431461011.10000
23:5216.68431461011.10000
23:5316.68431461011.10000
Medie/TOT20.355.65.3-1012.80
Minime16.6312-1011-
Massime24.388263591014.5-