DATO

Medie/TOT20.869.45.5-1014.70.8
Minime17.3442-1013.3-
Massime25.497143591016.4-

ORARIO

00:0119.69751491016.30000
00:0219.69751491016.30000
00:0319.69751491016.30000
00:1119.59763591016.20000
00:1219.59763591016.20000
00:1319.59763591016.20000
00:2119.69761391016.30000
00:2219.69761391016.30000
00:2319.69761391016.30000
00:3119.69723591016.30000
00:3219.69723591016.30000
00:3319.69723591016.30000
00:4119.59751681016.40000
00:4219.59751681016.40000
00:4319.59751681016.40000
00:5119.59753591016.30000
00:5219.59753591016.30000
00:5319.59753591016.30000
01:0119.69733591016.30000
01:0219.69733591016.30000
01:0319.69733591016.30000
01:1119.69733591016.20000
01:1219.69733591016.20000
01:1319.69733591016.20000
01:2119.69701491016.30000
01:2219.69701491016.30000
01:2319.69701491016.30000
01:3119.69701521016.30000
01:3219.69701521016.30000
01:3319.69701521016.30000
01:4119.59703591016.20000
01:4219.59703591016.20000
01:4319.59703591016.20000
01:5119.59751431016.10000
01:5219.59751431016.10000
01:5319.59751431016.10000
02:0119.59761391016.20000
02:0219.59761391016.20000
02:0319.59761391016.20000
02:1119.49701311016.10000
02:1219.49701311016.10000
02:1319.49701311016.10000
02:2119.59701921016.10000.6
02:2219.59701921016.10000
02:2319.59701921016.10000
02:3119.69703591016.10000.2
02:3219.69703591016.10000
02:3319.69703591016.10000
02:4119.69702031016.00000
02:4219.69702031016.00000
02:4319.69702031016.00000
02:5119.49703591015.90000
02:5219.49703591015.90000
02:5319.49703591015.90000
03:0119.49733591015.90000
03:0219.49733591015.90000
03:0319.49733591015.90000
03:1119.09752331015.70000
03:1219.09752331015.70000
03:1319.09752331015.70000
03:2118.69753591015.60000
03:2218.69753591015.60000
03:2318.69753591015.60000
03:3118.29753591015.50000
03:3218.29753591015.50000
03:3318.29753591015.50000
03:4117.49661771015.50000
03:4217.49661771015.50000
03:4317.49661771015.50000
03:5117.59633591015.30000
03:5217.59633591015.30000
03:5317.59633591015.30000
04:0117.39421561015.20000
04:0217.39421561015.20000
04:0317.39421561015.20000
04:1117.69002591015.20000
04:1217.69002591015.20000
04:1317.69002591015.20000
04:2117.68801561015.20000
04:2217.68801561015.20000
04:2317.68801561015.20000
04:3117.78721601014.90000
04:3217.78721601014.90000
04:3317.78721601014.90000
04:4117.88433591014.80000
04:4217.88433591014.80000
04:4317.88433591014.80000
04:5118.18101141014.70000
04:5218.18101141014.70000
04:5318.18101141014.70000
05:0118.28003591014.70000
05:0218.28003591014.70000
05:0318.28003591014.70000
05:1118.37803591014.50000
05:1218.37803591014.50000
05:1318.37803591014.50000
05:2118.47731931014.30000
05:2218.47731931014.30000
05:2318.47731931014.30000
05:3118.77933591014.30000
05:3218.77933591014.30000
05:3318.77933591014.30000
05:4118.77951921014.20000
05:4218.77951921014.20000
05:4318.77951921014.20000
05:5118.87722041014.20000
05:5218.87722041014.20000
05:5318.87722041014.20000
06:0118.97803591014.30000
06:0218.97803591014.30000
06:0318.97803591014.30000
06:1118.88053591014.30000
06:1218.88053591014.30000
06:1318.88053591014.30000
06:2118.585241014.50000
06:2218.585241014.50000
06:2318.585241014.50000
06:3118.0913421014.40000
06:3218.0913421014.40000
06:3318.0913421014.40000
06:4117.89061541014.40000
06:4217.89061541014.40000
06:4317.89061541014.40000
06:5117.99131471014.40000
06:5217.99131471014.40000
06:5317.99131471014.40000
07:0117.99183591014.50000
07:0217.99183591014.50000
07:0317.99183591014.50000
07:1117.990113591014.60000
07:1217.990113591014.60000
07:1317.990113591014.60000
07:2118.188103131014.80000
07:2218.188103131014.80000
07:2318.188103131014.80000
07:3118.087132741014.90000
07:3218.087132741014.90000
07:3318.087132741014.90000
07:4118.18732571014.80000
07:4218.18732571014.80000
07:4318.18732571014.80000
07:5118.48283591014.90000
07:5218.48283591014.90000
07:5318.48283591014.90000
08:0118.88023591015.00000
08:0218.88023591015.00000
08:0318.88023591015.00000
08:1119.08183591015.00000
08:1219.08183591015.00000
08:1319.08183591015.00000
08:2119.08053241015.10000
08:2219.08053241015.10000
08:2319.08053241015.10000
08:3119.1792121015.20000
08:3219.1792121015.20000
08:3319.1792121015.20000
08:4119.67553471015.40000
08:4219.67553471015.40000
08:4319.67553471015.40000
08:5119.774102751015.40000
08:5219.774102751015.40000
08:5319.774102751015.40000
09:0119.673641015.50000
09:0219.673641015.50000
09:0319.673641015.50000
09:1119.474041015.50000
09:1219.474041015.50000
09:1319.474041015.50000
09:2119.8700431015.70000
09:2219.8700431015.70000
09:2319.8700431015.70000
09:3119.9732131015.70000
09:3219.9732131015.70000
09:3319.9732131015.70000
09:4120.27183591015.60000
09:4220.27183591015.60000
09:4320.27183591015.60000
09:5120.4695361015.60000
09:5220.4695361015.60000
09:5320.4695361015.60000
10:0120.76903591015.70000
10:0220.76903591015.70000
10:0320.76903591015.70000
10:1120.9698641015.80000
10:1220.9698641015.80000
10:1320.9698641015.80000
10:2121.46633591015.80000
10:2221.46633591015.80000
10:2321.46633591015.80000
10:3121.66463541015.80000
10:3221.66463541015.80000
10:3321.66463541015.80000
10:4121.3646391015.60000
10:4221.3646391015.60000
10:4321.3646391015.60000
10:5121.3633681015.60000
10:5221.3633681015.60000
10:5321.3633681015.60000
11:0121.461101891015.70000
11:0221.461101891015.70000
11:0321.461101891015.70000
11:1121.75753591015.70000
11:1221.75753591015.70000
11:1321.75753591015.70000
11:2122.2568311015.70000
11:2222.2568311015.70000
11:2322.2568311015.70000
11:3122.55621621015.60000
11:3222.55621621015.60000
11:3322.55621621015.60000
11:4022.85031771015.40000
11:4122.85031771015.40000
11:4222.85031771015.40000
11:4322.85031771015.40000
11:5022.94821101015.40000
11:5122.94821101015.40000
11:5222.94821101015.40000
11:5322.94821101015.40000
12:0123.54610241015.40000
12:0223.54610241015.40000
12:0323.54610241015.40000
12:1023.44831461015.30000
12:1123.44831461015.30000
12:1223.44831461015.30000
12:1323.44831461015.30000
12:2123.9480651015.30000
12:2223.9480651015.30000
12:2323.9480651015.30000
12:3123.7503961015.20000
12:3223.7503961015.20000
12:3323.7503961015.20000
12:4023.5500271015.30000
12:4123.5500271015.30000
12:4223.5500271015.30000
12:4323.5500271015.30000
12:5124.1533811015.20000
12:5224.1533811015.20000
12:5324.1533811015.20000
13:0124.35481461015.10000
13:0224.35481461015.10000
13:0324.35481461015.10000
13:1124.35321351015.00000
13:1224.35321351015.00000
13:1324.35321351015.00000
13:2124.75313351014.90000
13:2224.75313351014.90000
13:2324.75313351014.90000
13:3124.94961021014.80000
13:3224.94961021014.80000
13:3324.94961021014.80000
13:4024.8488811014.70000
13:4124.8488811014.70000
13:4224.8488811014.70000
13:4324.8488811014.70000
13:5125.04722041014.70000
13:5225.04722041014.70000
13:5325.04722041014.70000
14:0124.65002391014.80000
14:0224.65002391014.80000
14:0324.65002391014.80000
14:1125.44881961014.80000
14:1225.44881961014.80000
14:1325.44881961014.80000
14:2124.94962671014.90000
14:2224.94962671014.90000
14:2324.94962671014.90000
14:4224.349103591014.70000
14:4324.349103591014.70000
14:5124.74782281014.60000
14:5224.74782281014.60000
14:5324.74782281014.60000
15:0624.64952361014.50000
15:0724.64952361014.50000
15:0824.64952361014.50000
15:2125.14982521014.50000
15:2225.14982521014.50000
15:2325.14982521014.50000
15:3124.95021801014.40000
15:3224.95021801014.40000
15:3324.95021801014.40000
15:4025.34852101014.30000
15:4125.34852101014.30000
15:4225.34852101014.30000
15:4325.34852101014.30000
15:5025.14761831014.30000
15:5125.14761831014.30000
15:5225.14761831014.30000
15:5325.14761831014.30000
16:0025.24601521014.30000
16:0125.24601521014.30000
16:0225.24601521014.30000
16:0325.24601521014.30000
16:1025.14502701014.10000
16:1125.14502701014.10000
16:1225.14502701014.10000
16:1325.14502701014.10000
16:2125.4445491014.00000
16:2225.4445491014.00000
16:2325.4445491014.00000
16:3124.9463911014.00000
16:3224.9463911014.00000
16:3324.9463911014.00000
16:4024.74831371013.90000
16:4124.74831371013.90000
16:4224.74831371013.90000
16:4324.74831371013.90000
16:5124.6493911013.90000
16:5224.6493911013.90000
16:5324.6493911013.90000
17:0124.54921481013.80000
17:0224.54921481013.80000
17:0324.54921481013.80000
17:1024.35001541013.70000
17:1124.35001541013.70000
17:1224.35001541013.70000
17:1324.35001541013.70000
17:2024.44921451013.60000
17:2124.44921451013.60000
17:2224.44921451013.60000
17:2324.44921451013.60000
17:3024.15021351013.50000
17:3124.15021351013.50000
17:3224.15021351013.50000
17:3324.15021351013.50000
17:4023.85231681013.50000
17:4123.85231681013.50000
17:4223.85231681013.50000
17:4323.85231681013.50000
17:5023.35421071013.40000
17:5123.35421071013.40000
17:5223.35421071013.40000
17:5323.35421071013.40000
18:0023.1572121013.40000
18:0123.1572121013.40000
18:0223.1572121013.40000
18:0323.1572121013.40000
18:1022.85801921013.40000
18:1122.85801921013.40000
18:1222.85801921013.40000
18:1322.85801921013.40000
18:2022.65932331013.40000
18:2122.65932331013.40000
18:2222.65932331013.40000
18:2322.65932331013.40000
18:3021.86162601013.40000
18:3121.86162601013.40000
18:3221.86162601013.40000
18:3321.86162601013.40000
18:4021.461102451013.40000
18:4121.461102451013.40000
18:4221.461102451013.40000
18:4321.461102451013.40000
18:5021.36202221013.40000
18:5121.36202221013.40000
18:5221.36202221013.40000
18:5321.36202221013.40000
19:0021.16202461013.30000
19:0121.16202461013.30000
19:0221.16202461013.30000
19:0321.16202461013.30000
19:1021.16463591013.30000
19:1121.16463591013.30000
19:1221.16463591013.30000
19:1321.16463591013.30000
19:2020.466142491013.30000
19:2120.466142491013.30000
19:2220.466142491013.30000
19:2320.466142491013.30000
19:3020.06852171013.30000
19:3120.06852171013.30000
19:3220.06852171013.30000
19:3320.06852171013.30000
19:4019.86982601013.40000
19:4119.86982601013.40000
19:4219.86982601013.40000
19:4319.86982601013.40000
19:5019.769113591013.40000
19:5119.769113591013.40000
19:5219.769113591013.40000
19:5319.769113591013.40000
20:0019.669103011013.50000
20:0119.669103011013.50000
20:0219.669103011013.50000
20:0319.669103011013.50000
20:1019.96852911013.70000
20:1119.96852911013.70000
20:1219.96852911013.70000
20:1319.96852911013.70000
20:2019.371132971013.90000
20:2119.371132971013.90000
20:2219.371132971013.90000
20:2319.371132971013.90000
20:3019.37152711014.00000
20:3119.37152711014.00000
20:3219.37152711014.00000
20:3319.37152711014.00000
20:4019.66963081014.00000
20:4119.66963081014.00000
20:4219.66963081014.00000
20:4319.66963081014.00000
20:5019.36863221014.00000
20:5119.36863221014.00000
20:5219.36863221014.00000
20:5319.36863221014.00000
21:0019.36933161014.00000
21:0119.36933161014.00000
21:0219.36933161014.00000
21:0319.36933161014.00000
21:1019.86623591014.10000
21:1119.86623591014.10000
21:1219.86623591014.10000
21:1319.86623591014.10000
21:2020.16403311014.10000
21:2120.16403311014.10000
21:2220.16403311014.10000
21:2320.16403311014.10000
21:3020.26503311014.20000
21:3120.26503311014.20000
21:3220.26503311014.20000
21:3220.26503311014.20000
21:3320.26503311014.20000
21:4020.36322991014.30000
21:4120.36322991014.30000
21:4220.36322991014.30000
21:4320.36322991014.30000
21:5020.36332601014.40000
21:5120.36332601014.40000
21:5220.36332601014.40000
21:5320.36332601014.40000
22:0020.46202391014.50000
22:0120.46202391014.50000
22:0220.46202391014.50000
22:0320.46202391014.50000
22:1020.36302711014.60000
22:1120.36302711014.60000
22:1220.36302711014.60000
22:1320.36302711014.60000
22:2020.166113591014.50000
22:2120.166113591014.50000
22:2220.166113591014.50000
22:2320.166113591014.50000
22:3018.97003211014.50000
22:3118.97003211014.50000
22:3218.97003211014.50000
22:3318.97003211014.50000
22:4019.16963211014.40000
22:4119.16963211014.40000
22:4219.16963211014.40000
22:4319.16963211014.40000
22:5019.169113391014.60000
22:5119.169113391014.60000
22:5219.169113391014.60000
22:5319.169113391014.60000
23:0019.36783591014.60000
23:0119.36783591014.60000
23:0219.36783591014.60000
23:0319.36783591014.60000
23:1019.369112921014.90000
23:1119.369112921014.90000
23:1219.369112921014.90000
23:1319.369112921014.90000
23:2019.26633591014.70000
23:2119.26633591014.70000
23:2219.26633591014.70000
23:2319.26633591014.70000
23:3019.75423221014.70000
23:3119.75423221014.70000
23:3219.75423221014.70000
23:3319.75423221014.70000
23:4020.26183221014.80000
23:4120.26183221014.80000
23:4220.26183221014.80000
23:4320.26183221014.80000
23:5018.671103591014.70000
23:5118.671103591014.70000
23:5218.671103591014.70000
23:5318.671103591014.70000
Medie/TOT20.869.45.5-1014.70.8
Minime17.3442-1013.3-
Massime25.497143591016.4-