DATO

Medie/TOT20.782.14.2-1016.10
Minime17.7632-1014.8-
Massime24.196133591017.2-

ORARIO

00:0118.87921471015.30000
00:0218.87921471015.30000
00:0318.87921471015.30000
00:1018.97601491015.40000
00:1118.97601491015.40000
00:1218.97601491015.40000
00:1318.97601491015.40000
00:2118.97221511015.60000
00:2218.97221511015.60000
00:2318.97221511015.60000
00:3018.97001501015.50000
00:3118.97001501015.50000
00:3218.97001501015.50000
00:3318.97001501015.50000
00:4018.96801501015.60000
00:4118.96801501015.60000
00:4218.96801501015.60000
00:4318.96801501015.60000
00:5018.86901491015.30000
00:5118.86901491015.30000
00:5218.86901491015.30000
00:5318.86901491015.30000
01:0019.16701511015.30000
01:0119.16701511015.30000
01:0219.16701511015.30000
01:0319.16701511015.30000
01:1019.06701561015.30000
01:1119.06701561015.30000
01:1219.06701561015.30000
01:1319.06701561015.30000
01:2119.16501561015.30000
01:2219.16501561015.30000
01:2319.16501561015.30000
01:3019.26401561015.30000
01:3119.26401561015.30000
01:3219.26401561015.30000
01:3319.26401561015.30000
01:4019.26501551015.30000
01:4119.26501551015.30000
01:4219.26501551015.30000
01:4319.26501551015.30000
01:5119.26601561015.40000
01:5219.26601561015.40000
01:5319.26601561015.40000
02:0119.26701571015.50000
02:0219.26701571015.50000
02:0319.26701571015.50000
02:1019.27001571015.30000
02:1119.27001571015.30000
02:1219.27001571015.30000
02:1319.27001571015.30000
02:2119.17401561015.30000
02:2219.17401561015.30000
02:2319.17401561015.30000
02:3119.17701561015.20000
02:3219.17701561015.20000
02:3319.17701561015.20000
02:4018.97701571015.10000
02:4118.97701571015.10000
02:4218.97701571015.10000
02:4318.97701571015.10000
02:5118.97701571015.00000
02:5218.97701571015.00000
02:5318.97701571015.00000
03:0118.88101571014.80000
03:0218.88101571014.80000
03:0318.88101571014.80000
03:1118.78301421014.80000
03:1218.78301421014.80000
03:1318.78301421014.80000
03:2118.78501421014.90000
03:2218.78501421014.90000
03:2318.78501421014.90000
03:3118.77721461015.10000
03:3218.77721461015.10000
03:3318.77721461015.10000
03:4019.27101871015.30000
03:4119.27101871015.30000
03:4219.27101871015.30000
03:4319.27101871015.30000
03:5119.46701881015.40000
03:5219.46701881015.40000
03:5319.46701881015.40000
04:0119.37802171015.60000
04:0219.37802171015.60000
04:0319.37802171015.60000
04:1018.98201981015.70000
04:1118.98201981015.70000
04:1218.98201981015.70000
04:1318.98201981015.70000
04:2018.78252121015.50000
04:2118.78252121015.50000
04:2218.78252121015.50000
04:2318.78252121015.50000
04:3118.78131991015.60000
04:3218.78131991015.60000
04:3318.78131991015.60000
04:4018.78022451015.60000
04:4118.78022451015.60000
04:4218.78022451015.60000
04:4318.78022451015.60000
04:5118.78022101015.60000
04:5218.78022101015.60000
04:5318.78022101015.60000
05:0118.67922511015.70000
05:0218.67922511015.70000
05:0318.67922511015.70000
05:1018.38622201015.70000
05:1118.38622201015.70000
05:1218.38622201015.70000
05:1318.38622201015.70000
05:2018.29001931015.70000
05:2118.29001931015.70000
05:2218.29001931015.70000
05:2318.29001931015.70000
05:3018.19221911015.60000
05:3118.19221911015.60000
05:3218.19221911015.60000
05:3318.19221911015.60000
05:4018.19302301015.50000
05:4118.19302301015.50000
05:4218.19302301015.50000
05:4318.19302301015.50000
05:5018.19401881015.50000
05:5118.19401881015.50000
05:5218.19401881015.50000
05:5318.19401881015.50000
06:0018.19401901015.50000
06:0118.19401901015.50000
06:0218.19401901015.50000
06:0318.19401901015.50000
06:1018.19523591015.40000
06:1118.19523591015.40000
06:1218.19523591015.40000
06:1318.19523591015.40000
06:2118.29501951015.30000
06:2218.29501951015.30000
06:2318.29501951015.30000
06:3018.29503591014.90000
06:3118.29503591014.90000
06:3218.29503591014.90000
06:3318.29503591014.90000
06:4018.19403591014.80000
06:4118.19403591014.80000
06:4218.19403591014.80000
06:4318.19403591014.80000
06:5117.89453011014.80000
06:5217.89453011014.80000
06:5317.89453011014.80000
07:0017.894841014.80000
07:0117.894841014.80000
07:0217.894841014.80000
07:0317.894841014.80000
07:1017.79563591014.80000
07:1117.79563591014.80000
07:1217.79563591014.80000
07:1317.79563591014.80000
07:2117.79562651015.00000
07:2217.79562651015.00000
07:2317.79562651015.00000
07:3017.79303591015.20000
07:3117.79303591015.20000
07:3217.79303591015.20000
07:3317.79303591015.20000
07:4019.18062531015.30000
07:4119.18062531015.30000
07:4219.18062531015.30000
07:4319.18062531015.30000
07:5120.173112391015.30000
07:5220.173112391015.30000
07:5320.173112391015.30000
08:0120.77152901015.50000
08:0220.77152901015.50000
08:0320.77152901015.50000
08:1020.970102261015.30000
08:1120.970102261015.30000
08:1220.970102261015.30000
08:1320.970102261015.30000
08:2121.16832491015.30000
08:2221.16832491015.30000
08:2321.16832491015.30000
08:3121.26821941015.40000
08:3221.26821941015.40000
08:3321.26821941015.40000
08:4021.57131151015.50000
08:4121.57131151015.50000
08:4221.57131151015.50000
08:4321.57131151015.50000
08:5121.76962331015.90000
08:5221.76962331015.90000
08:5321.76962331015.90000
09:0122.47031051015.90000
09:0222.47031051015.90000
09:0322.47031051015.90000
09:1122.46322351016.20000
09:1222.46322351016.20000
09:1322.46322351016.20000
09:2122.87322101016.50000
09:2222.87322101016.50000
09:2322.87322101016.50000
09:3123.16931141016.60000
09:3223.16931141016.60000
09:3323.16931141016.60000
09:4123.26761431016.90000
09:4223.26761431016.90000
09:4323.26761431016.90000
09:5123.26831391017.00000
09:5223.26831391017.00000
09:5323.26831391017.00000
10:0122.76911811017.20000
10:0222.76911811017.20000
10:0322.76911811017.20000
10:1122.97121041017.00000
10:1222.97121041017.00000
10:1322.97121041017.00000
10:2123.2718451016.80000
10:2223.2718451016.80000
10:2323.2718451016.80000
10:3123.37051681016.60000
10:3223.37051681016.60000
10:3323.37051681016.60000
10:4123.36861141016.60000
10:4223.36861141016.60000
10:4323.36861141016.60000
10:5123.6720671016.80000
10:5223.6720671016.80000
10:5323.6720671016.80000
11:0123.374101351016.90000
11:0223.374101351016.90000
11:0323.374101351016.90000
11:1123.47561251016.80000
11:1223.47561251016.80000
11:1323.47561251016.80000
11:2122.87731911016.80000
11:2222.87731911016.80000
11:2322.87731911016.80000
11:3122.77722391016.80000
11:3222.77722391016.80000
11:3322.77722391016.80000
11:4122.8782791016.90000
11:4222.8782791016.90000
11:4322.8782791016.90000
11:5123.27722561016.70000
11:5223.27722561016.70000
11:5323.27722561016.70000
12:0123.67531621016.60000
12:0223.67531621016.60000
12:0323.67531621016.60000
12:1123.27821971016.70000
12:1223.27821971016.70000
12:1323.27821971016.70000
12:2122.98052011016.80000
12:2222.98052011016.80000
12:2322.98052011016.80000
12:3122.38331991016.80000
12:3222.38331991016.80000
12:3322.38331991016.80000
12:4121.885112481017.00000
12:4221.885112481017.00000
12:4321.885112481017.00000
12:5121.38762351016.90000
12:5221.38762351016.90000
12:5321.38762351016.90000
13:0121.18952561016.80000
13:0221.18952561016.80000
13:0321.18952561016.80000
13:1121.38731931016.80000
13:1221.38731931016.80000
13:1321.38731931016.80000
13:2121.38831701016.90000
13:2221.38831701016.90000
13:2321.38831701016.90000
13:3121.58852281017.00000
13:3221.58852281017.00000
13:3321.58852281017.00000
13:4121.78702371017.10000
13:4221.78702371017.10000
13:4321.78702371017.10000
13:5121.88722341017.00000
13:5221.88722341017.00000
13:5321.88722341017.00000
14:0122.98421951016.90000
14:0222.98421951016.90000
14:0322.98421951016.90000
14:1122.8842661016.90000
14:1222.8842661016.90000
14:1322.8842661016.90000
14:2122.58321951016.80000
14:2222.58321951016.80000
14:2322.58321951016.80000
14:3122.98322181016.70000
14:3222.98322181016.70000
14:3322.98322181016.70000
14:4122.98331781016.50000
14:4222.98331781016.50000
14:4322.98331781016.50000
14:5123.28381541016.50000
14:5223.28381541016.50000
14:5323.28381541016.50000
15:0123.18302111016.50000
15:0223.18302111016.50000
15:0323.18302111016.50000
15:1123.68151981016.50000
15:1223.68151981016.50000
15:1323.68151981016.50000
15:2123.98031961016.40000
15:2223.98031961016.40000
15:2323.98031961016.40000
15:3124.17902511016.40000
15:3224.17902511016.40000
15:3324.17902511016.40000
15:4023.78102351016.30000
15:4123.78102351016.30000
15:4223.78102351016.30000
15:4323.78102351016.30000
15:5123.78001901016.10000
15:5223.78001901016.10000
15:5323.78001901016.10000
16:0124.08051101015.90000
16:0224.08051101015.90000
16:0324.08051101015.90000
16:1123.88201161015.90000
16:1223.88201161015.90000
16:1323.88201161015.90000
16:2124.08022041016.00000
16:2224.08022041016.00000
16:2324.08022041016.00000
16:3124.18031941016.10000
16:3224.18031941016.10000
16:3324.18031941016.10000
16:4123.382102471016.10000
16:4223.382102471016.10000
16:4323.382102471016.10000
16:5123.18252011015.90000
16:5223.18252011015.90000
16:5323.18252011015.90000
17:0123.87421361015.90000
17:0223.87421361015.90000
17:0323.87421361015.90000
17:1124.18022011015.80000
17:1224.18022011015.80000
17:1324.18022011015.80000
17:2123.782132351015.80000
17:2223.782132351015.80000
17:2323.782132351015.80000
17:3122.38683591015.90000
17:3222.38683591015.90000
17:3322.38683591015.90000
17:4122.48302391016.00000
17:4222.48302391016.00000
17:4322.48302391016.00000
17:5123.1803361016.10000
17:5223.1803361016.10000
17:5323.1803361016.10000
18:0123.0820751016.10000
18:0223.0820751016.10000
18:0323.0820751016.10000
18:1122.9842941015.90000
18:1222.9842941015.90000
18:1322.9842941015.90000
18:2122.7830971015.80000
18:2222.7830971015.80000
18:2322.7830971015.80000
18:3122.6850991015.90000
18:3222.6850991015.90000
18:3322.6850991015.90000
18:4122.48621491015.90000
18:4222.48621491015.90000
18:4322.48621491015.90000
18:5122.28603111016.00000
18:5222.28603111016.00000
18:5322.28603111016.00000
19:0121.98701111016.00000
19:0221.98701111016.00000
19:0321.98701111016.00000
19:1121.7875161015.90000
19:1221.7875161015.90000
19:1321.7875161015.90000
19:2121.58903591016.10000
19:2221.58903591016.10000
19:2321.58903591016.10000
19:3121.48901531016.20000
19:3221.48901531016.20000
19:3321.48901531016.20000
19:4121.38923591016.30000
19:4221.38923591016.30000
19:4321.38923591016.30000
19:5120.99103591016.30000
19:5220.99103591016.30000
19:5320.99103591016.30000
20:0120.89153591016.40000
20:0220.89153591016.40000
20:0320.89153591016.40000
20:1120.69201891016.60000
20:1220.69201891016.60000
20:1320.69201891016.60000
20:2120.59303591016.60000
20:2220.59303591016.60000
20:2320.59303591016.60000
20:3120.59321221016.80000
20:3220.59321221016.80000
20:3320.59321221016.80000
20:4120.49301231016.80000
20:4220.49301231016.80000
20:4320.49301231016.80000
20:5120.3930621016.90000
20:5220.3930621016.90000
20:5320.3930621016.90000
21:0120.3930631017.00000
21:0220.3930631017.00000
21:0320.3930631017.00000
21:1120.2940851017.00000
21:1220.2940851017.00000
21:1320.2940851017.00000
21:2220.19431371017.00000
21:2220.19431371017.00000
21:2320.19431371017.00000
21:3119.99461331017.10000
21:3219.99461331017.10000
21:3319.99461331017.10000
21:4119.89501631017.10000
21:4219.89501631017.10000
21:4319.89501631017.10000
21:5119.89551641017.20000
21:5219.89551641017.20000
21:5319.89551641017.20000
22:0119.79531541017.10000
22:0219.79531541017.10000
22:0319.79531541017.10000
22:1119.79631351017.10000
22:1219.79631351017.10000
22:1319.79631351017.10000
22:2119.69601351017.10000
22:2219.69601351017.10000
22:2319.69601351017.10000
22:3119.59633591017.00000
22:3219.59633591017.00000
22:3319.59633591017.00000
22:4119.49653591017.00000
22:4219.49653591017.00000
22:4319.49653591017.00000
22:5119.39631121017.10000
22:5219.39631121017.10000
22:5319.39631121017.10000
23:0119.39601311017.00000
23:0219.39601311017.00000
23:0319.39601311017.00000
23:1119.49653591016.90000
23:1219.49653591016.90000
23:1319.49653591016.90000
23:2119.39631201017.00000
23:2219.39631201017.00000
23:2319.39631201017.00000
23:3119.39621321017.00000
23:3219.39621321017.00000
23:3319.39621321017.00000
23:4119.39653591017.10000
23:4219.39653591017.10000
23:4319.39653591017.10000
23:5119.29651181017.10000
23:5219.29651181017.10000
23:5319.29651181017.10000
Medie/TOT20.782.14.2-1016.10
Minime17.7632-1014.8-
Massime24.196133591017.2-