DATO

Medie/TOT20.1794.3-1013.70
Minime16.6632-1012.3-
Massime23.694113591015.1-

ORARIO

00:0018.58303121013.70000
00:0118.58303121013.70000
00:0218.58303121013.70000
00:0318.58303121013.70000
00:1018.58203091013.70000
00:1118.58203091013.70000
00:1218.58203091013.70000
00:1318.58203091013.70000
00:2018.68203101013.60000
00:2118.68203101013.60000
00:2218.68203101013.60000
00:2318.68203101013.60000
00:3018.58403101013.60000
00:3118.58403101013.60000
00:3218.58403101013.60000
00:3318.58403101013.60000
00:4018.48403101013.60000
00:4118.48403101013.60000
00:4218.48403101013.60000
00:4318.48403101013.60000
00:5118.38503591013.60000
00:5218.38503591013.60000
00:5318.38503591013.60000
01:0018.38503591013.60000
01:0118.38503591013.60000
01:0218.38503591013.60000
01:0318.38503591013.60000
01:1018.28702391013.50000
01:1118.28702391013.50000
01:1218.28702391013.50000
01:1318.28702391013.50000
01:2017.98902391013.50000
01:2117.98902391013.50000
01:2217.98902391013.50000
01:2317.98902391013.50000
01:3017.88903591013.40000
01:3117.88903591013.40000
01:3217.88903591013.40000
01:3317.88903591013.40000
01:4017.89003591013.30000
01:4117.89003591013.30000
01:4217.89003591013.30000
01:4317.89003591013.30000
01:5017.89002331013.30000
01:5117.89002331013.30000
01:5217.89002331013.30000
01:5317.89002331013.30000
02:0117.89003591013.20000
02:0217.89003591013.20000
02:0317.89003591013.20000
02:1017.79103591013.20000
02:1117.79103591013.20000
02:1217.79103591013.20000
02:1317.79103591013.20000
02:2017.79103591013.10000
02:2117.79103591013.10000
02:2217.79103591013.10000
02:2317.79103591013.10000
02:3117.69202231013.10000
02:3217.69202231013.10000
02:3317.69202231013.10000
02:4017.49303591013.00000
02:4117.49303591013.00000
02:4217.49303591013.00000
02:4317.49303591013.00000
02:5117.49303591013.00000
02:5217.49303591013.00000
02:5317.49303591013.00000
03:0017.39302261012.80000
03:0117.39302261012.80000
03:0217.39302261012.80000
03:0317.39302261012.80000
03:1017.29302281012.80000
03:1117.29302281012.80000
03:1217.29302281012.80000
03:1317.29302281012.80000
03:2117.19403591012.70000
03:2217.19403591012.70000
03:2317.19403591012.70000
03:3116.99403591012.60000
03:3216.99403591012.60000
03:3316.99403591012.60000
03:4016.99402181012.60000
03:4116.99402181012.60000
03:4216.99402181012.60000
03:4316.99402181012.60000
03:5116.89402181012.50000
03:5216.89402181012.50000
03:5316.89402181012.50000
04:0116.79402261012.50000
04:0316.79402261012.50000
04:1016.79402181012.40000
04:1116.79402181012.40000
04:1216.79402181012.40000
04:1316.79402181012.40000
04:2016.79403591012.30000
04:2116.79403591012.30000
04:2216.79403591012.30000
04:2316.79403591012.30000
04:3116.69402181012.30000
04:3216.69402181012.30000
04:3316.69402181012.30000
04:4016.69402271012.30000
04:4116.69402271012.30000
04:4216.69402271012.30000
04:4316.69402271012.30000
04:5116.69402211012.30000
04:5216.69402211012.30000
04:5316.69402211012.30000
05:0116.79403591012.40000
05:0216.79403591012.40000
05:0316.79403591012.40000
05:1016.69202221012.50000
05:1116.69202221012.50000
05:1216.69202221012.50000
05:1316.69202221012.50000
05:1616.69203591012.50000
05:1716.69203591012.50000
05:1816.69203591012.50000
05:2116.79103591012.60000
05:2216.79103591012.60000
05:2316.79103591012.60000
05:3116.98902241012.50000
05:3216.98902241012.50000
05:3316.98902241012.50000
05:4017.28802181012.60000
05:4117.28802181012.60000
05:4217.28802181012.60000
05:4317.28802181012.60000
05:5017.48603591012.60000
05:5117.48603591012.60000
05:5217.48603591012.60000
05:5317.48603591012.60000
06:0017.58602201012.50000
06:0117.58602201012.50000
06:0217.58602201012.50000
06:0317.58602201012.50000
06:1017.77702201012.50000
06:1117.77702201012.50000
06:1217.77702201012.50000
06:1317.77702201012.50000
06:2117.97422261012.60000
06:2217.97422261012.60000
06:2317.97422261012.60000
06:3118.47333591012.70000
06:3218.47333591012.70000
06:3318.47333591012.70000
06:4018.77033361012.70000
06:4118.77033361012.70000
06:4218.77033361012.70000
06:4318.77033361012.70000
06:5119.06832871012.70000
06:5219.06832871012.70000
06:5319.06832871012.70000
07:0119.16833031012.80000
07:0219.16833031012.80000
07:0319.16833031012.80000
07:1119.06753591013.10000
07:1219.06753591013.10000
07:1319.06753591013.10000
07:2119.16803591013.10000
07:2219.16803591013.10000
07:2319.16803591013.10000
07:3119.26663591013.10000
07:3219.26663591013.10000
07:3319.26663591013.10000
07:4019.36702581013.00000
07:4119.36702581013.00000
07:4219.36702581013.00000
07:4319.36702581013.00000
07:5119.56502561013.00000
07:5219.56502561013.00000
07:5319.56502561013.00000
08:0119.96302561013.10000
08:0219.96302561013.10000
08:0319.96302561013.10000
08:1020.17102551013.20000
08:1120.17102551013.20000
08:1220.17102551013.20000
08:1320.17102551013.20000
08:2120.37102561013.20000
08:2220.37102561013.20000
08:2320.37102561013.20000
08:3120.57122171013.30000
08:3220.57122171013.30000
08:3320.57122171013.30000
08:4120.67101721013.40000
08:4220.67101721013.40000
08:4320.67101721013.40000
08:5121.07101871013.50000
08:5221.07101871013.50000
08:5321.07101871013.50000
09:0121.17221871013.60000
09:0221.17221871013.60000
09:0321.17221871013.60000
09:1021.37131891013.70000
09:1121.37131891013.70000
09:1221.37131891013.70000
09:1321.37131891013.70000
09:2121.27321841013.70000
09:2221.27321841013.70000
09:2321.27321841013.70000
09:3120.97321541013.80000
09:3220.97321541013.80000
09:3320.97321541013.80000
09:4020.97552011013.90000
09:4120.97552011013.90000
09:4220.97552011013.90000
09:4320.97552011013.90000
09:5120.97502181013.80000
09:5220.97502181013.80000
09:5320.97502181013.80000
10:0021.37521581013.90000
10:0121.37521581013.90000
10:0221.37521581013.90000
10:0321.37521581013.90000
10:1021.27521631013.90000
10:1121.27521631013.90000
10:1221.27521631013.90000
10:1321.27521631013.90000
10:2021.17531951014.10000
10:2121.17531951014.10000
10:2221.17531951014.10000
10:2321.17531951014.10000
10:3121.27451381014.10000
10:3221.27451381014.10000
10:3321.27451381014.10000
10:4020.97501971014.10000
10:4120.97501971014.10000
10:4220.97501971014.10000
10:4320.97501971014.10000
10:5121.47422041014.00000
10:5221.47422041014.00000
10:5321.47422041014.00000
11:0121.77462341014.20000
11:0221.77462341014.20000
11:0321.77462341014.20000
11:1021.77531741014.30000
11:1121.77531741014.30000
11:1221.77531741014.30000
11:1321.77531741014.30000
11:2120.87951701014.30000
11:2220.87951701014.30000
11:2320.87951701014.30000
11:3120.88001771014.20000
11:3220.88001771014.20000
11:3320.88001771014.20000
11:4021.57831561014.20000
11:4121.57831561014.20000
11:4221.57831561014.20000
11:4321.57831561014.20000
11:5121.080101981014.30000
11:5221.080101981014.30000
11:5321.080101981014.30000
12:0121.87731701014.30000
12:0221.87731701014.30000
12:0321.87731701014.30000
12:1021.87881791014.50000
12:1121.87881791014.50000
12:1221.87881791014.50000
12:1321.87881791014.50000
12:2020.882111741014.50000
12:2120.882111741014.50000
12:2220.882111741014.50000
12:2320.882111741014.50000
12:3120.98151661014.40000
12:3220.98151661014.40000
12:3320.98151661014.40000
12:4021.279102011014.40000
12:4121.279102011014.40000
12:4321.279102011014.40000
12:5121.47751591014.30000
12:5221.47751591014.30000
12:5321.47751591014.30000
13:0121.87551741014.30000
13:0221.87551741014.30000
13:0321.87551741014.30000
13:1022.47251801014.40000
13:1122.47251801014.40000
13:1222.47251801014.40000
13:1322.47251801014.40000
13:2122.07461791014.50000
13:2222.07461791014.50000
13:2322.07461791014.50000
13:3122.27361301014.50000
13:3222.27361301014.50000
13:3322.27361301014.50000
13:4022.27232311014.40000
13:4122.27232311014.40000
13:4222.27232311014.40000
13:4322.27232311014.40000
13:5122.37361201014.30000
13:5222.37361201014.30000
13:5322.37361201014.30000
14:0122.37351741014.20000
14:0222.37351741014.20000
14:0322.37351741014.20000
14:1021.57661981014.20000
14:1121.57661981014.20000
14:1221.57661981014.20000
14:1321.57661981014.20000
14:2022.17501701014.20000
14:2122.17501701014.20000
14:2222.17501701014.20000
14:2322.17501701014.20000
14:3021.975102471014.10000
14:3121.975102471014.10000
14:3221.975102471014.10000
14:3321.975102471014.10000
14:4021.97522161014.00000
14:4121.97522161014.00000
14:4221.97522161014.00000
14:4321.97522161014.00000
14:5122.17452241014.00000
14:5222.17452241014.00000
14:5322.17452241014.00000
15:0022.27422241014.00000
15:0122.27422241014.00000
15:0222.27422241014.00000
15:0322.27422241014.00000
15:1022.17501771014.00000
15:1122.17501771014.00000
15:1222.17501771014.00000
15:1322.17501771014.00000
15:2122.36861891014.00000
15:2222.36861891014.00000
15:2322.36861891014.00000
15:3122.57131851014.00000
15:3222.57131851014.00000
15:3322.57131851014.00000
15:4022.77021561014.00000
15:4122.77021561014.00000
15:4222.77021561014.00000
15:4322.77021561014.00000
15:5022.76962371013.70000
15:5122.76962371013.70000
15:5222.76962371013.70000
15:5322.76962371013.70000
16:0022.97051811013.50000
16:0122.97051811013.50000
16:0222.97051811013.50000
16:0322.97051811013.50000
16:1023.46802091013.50000
16:1123.46802091013.50000
16:1223.46802091013.50000
16:1323.46802091013.50000
16:2023.56931541013.50000
16:2123.56931541013.50000
16:2223.56931541013.50000
16:2323.56931541013.50000
16:3023.46921491013.50000
16:3123.46921491013.50000
16:3223.46921491013.50000
16:3323.46921491013.50000
16:4023.46902741013.60000
16:4123.46902741013.60000
16:4223.46902741013.60000
16:4323.46902741013.60000
16:5023.66622061013.60000
16:5123.66622061013.60000
16:5223.66622061013.60000
16:5323.66622061013.60000
17:0023.56762191013.60000
17:0123.56762191013.60000
17:0223.56762191013.60000
17:0323.56762191013.60000
17:1022.97162411013.70000
17:1122.97162411013.70000
17:1222.97162411013.70000
17:1322.97162411013.70000
17:2022.67252241013.60000
17:2122.67252241013.60000
17:2222.67252241013.60000
17:2322.67252241013.60000
17:3022.67302091013.60000
17:3122.67302091013.60000
17:3222.67302091013.60000
17:3322.67302091013.60000
17:4022.87302151013.50000
17:4122.87302151013.50000
17:4222.87302151013.50000
17:4322.87302151013.50000
17:5022.87332011013.60000
17:5122.87332011013.60000
17:5222.87332011013.60000
17:5322.87332011013.60000
18:0022.37502101013.60000
18:0122.37502101013.60000
18:0222.37502101013.60000
18:0322.37502101013.60000
18:1022.47401931013.60000
18:1122.47401931013.60000
18:1222.47401931013.60000
18:1322.47401931013.60000
18:2022.57251791013.60000
18:2122.57251791013.60000
18:2222.57251791013.60000
18:2322.57251791013.60000
18:3021.97562331013.80000
18:3121.97562331013.80000
18:3221.97562331013.80000
18:3321.97562331013.80000
18:4021.57502431013.80000
18:4121.57502431013.80000
18:4221.57502431013.80000
18:4321.57502431013.80000
18:5021.47502221013.90000
18:5121.47502221013.90000
18:5221.47502221013.90000
18:5321.47502221013.90000
19:0021.27403591013.80000
19:0121.27403591013.80000
19:0221.27403591013.80000
19:0321.27403591013.80000
19:1020.87752661013.80000
19:1120.87752661013.80000
19:1220.87752661013.80000
19:1320.87752661013.80000
19:2020.47923491013.70000
19:2120.47923491013.70000
19:2220.47923491013.70000
19:2320.47923491013.70000
19:3020.18162791013.60000
19:3120.18162791013.60000
19:3220.18162791013.60000
19:3320.18162791013.60000
19:4019.98101031013.50000
19:4119.98101031013.50000
19:4219.98101031013.50000
19:4319.98101031013.50000
19:5019.78333471013.50000
19:5119.78333471013.50000
19:5219.78333471013.50000
19:5319.78333471013.50000
20:0019.7835311013.50000
20:0119.7835311013.50000
20:0219.7835311013.50000
20:0319.7835311013.50000
20:1019.8813161013.50000
20:1119.8813161013.50000
20:1219.8813161013.50000
20:1319.8813161013.50000
20:2120.1805341013.60000
20:2220.1805341013.60000
20:2320.1805341013.60000
20:3120.28021771013.80000
20:3220.28021771013.80000
20:3320.28021771013.80000
20:4020.28002511014.00000
20:4120.28002511014.00000
20:4220.28002511014.00000
20:4320.28002511014.00000
20:5120.28022561014.10000
20:5220.28022561014.10000
20:5320.28022561014.10000
21:0120.28003001014.30000
21:0220.28003001014.30000
21:0320.28003001014.30000
21:1020.27903591014.30000
21:1120.27903591014.30000
21:1220.27903591014.30000
21:1320.27903591014.30000
21:2120.28003591014.30000
21:2220.28003591014.30000
21:2320.28003591014.30000
21:3120.28002731014.60000
21:3220.28002731014.60000
21:3320.28002731014.60000
21:4020.27902741014.70000
21:4120.27902741014.70000
21:4220.27902741014.70000
21:4320.27902741014.70000
21:5120.37902741014.80000
21:5220.37902741014.80000
21:5320.37902741014.80000
22:0020.3790371014.80000
22:0120.3790371014.80000
22:0220.3790371014.80000
22:0320.3790371014.80000
22:1020.28001181014.90000
22:1120.28001181014.90000
22:1220.28001181014.90000
22:1320.28001181014.90000
22:2119.98101181014.90000
22:2219.98101181014.90000
22:2319.98101181014.90000
22:3119.78201181014.80000
22:3219.78201181014.80000
22:3319.78201181014.80000
22:4019.58321171014.90000
22:4119.58321171014.90000
22:4219.58321171014.90000
22:4319.58321171014.90000
22:5119.38401201014.90000
22:5219.38401201014.90000
22:5319.38401201014.90000
23:0119.18401201014.80000
23:0219.18401201014.80000
23:0319.18401201014.80000
23:1019.08401201014.90000
23:1119.08401201014.90000
23:1219.08401201014.90000
23:1319.08401201014.90000
23:2118.98301461015.00000
23:2218.98301461015.00000
23:2318.98301461015.00000
23:3118.98301451014.80000
23:3218.98301451014.80000
23:3318.98301451014.80000
23:4118.98401451014.90000
23:4218.98401451014.90000
23:4318.98401451014.90000
23:5118.88201451015.10000
23:5218.88201451015.10000
23:5318.88201451015.10000
Medie/TOT20.1794.3-1013.70
Minime16.6632-1012.3-
Massime23.694113591015.1-