DATO

Medie/TOT19.2824.5-10140
Minime16.4712-1012.6-
Massime22.791143591015.2-

ORARIO

00:0018.77322701014.80000
00:0118.77322701014.80000
00:0218.77322701014.80000
00:0318.77322701014.80000
00:1018.97282781014.70000
00:1118.97282781014.70000
00:1218.97282781014.70000
00:1318.97282781014.70000
00:2018.97333591014.70000
00:2118.97333591014.70000
00:2218.97333591014.70000
00:2318.97333591014.70000
00:3018.87303591014.70000
00:3118.87303591014.70000
00:3218.87303591014.70000
00:3318.87303591014.70000
00:4018.57832681014.70000
00:4118.57832681014.70000
00:4218.57832681014.70000
00:4318.57832681014.70000
00:5018.37802681014.70000
00:5118.37802681014.70000
00:5218.37802681014.70000
00:5318.37802681014.70000
01:0018.27923591014.70000
01:0118.27923591014.70000
01:0218.27923591014.70000
01:0318.27923591014.70000
01:1018.38032781014.70000
01:1118.38032781014.70000
01:1218.38032781014.70000
01:1318.38032781014.70000
01:2018.38203591014.60000
01:2118.38203591014.60000
01:2218.38203591014.60000
01:2318.38203591014.60000
01:3018.28203591014.60000
01:3118.28203591014.60000
01:3218.28203591014.60000
01:3318.28203591014.60000
01:4017.98202601014.50000
01:4117.98202601014.50000
01:4217.98202601014.50000
01:4317.98202601014.50000
01:5018.184113591014.30000
01:5118.184113591014.30000
01:5218.184113591014.30000
01:5318.184113591014.30000
02:0018.28302991014.30000
02:0118.28302991014.30000
02:0218.28302991014.30000
02:0318.28302991014.30000
02:1017.98403011014.30000
02:1117.98403011014.30000
02:1217.98403011014.30000
02:1317.98403011014.30000
02:2117.98503591014.30000
02:2217.98503591014.30000
02:2317.98503591014.30000
02:3117.88503591014.20000
02:3217.88503591014.20000
02:3317.88503591014.20000
02:4017.78502571014.10000
02:4117.78502571014.10000
02:4217.78502571014.10000
02:4317.78502571014.10000
02:5117.68402601014.10000
02:5217.68402601014.10000
02:5317.68402601014.10000
03:0117.58403591014.10000
03:0217.58403591014.10000
03:0317.58403591014.10000
03:1017.48522571014.10000
03:1117.48522571014.10000
03:1217.48522571014.10000
03:1317.48522571014.10000
03:2117.38503591014.10000
03:2217.38503591014.10000
03:2317.38503591014.10000
03:3117.28422551014.10000
03:3217.28422551014.10000
03:3317.28422551014.10000
03:4017.18403591014.00000
03:4117.18403591014.00000
03:4217.18403591014.00000
03:4317.18403591014.00000
03:5117.18423591013.90000
03:5217.18423591013.90000
03:5317.18423591013.90000
04:0117.18401871013.90000
04:0217.18401871013.90000
04:0317.18401871013.90000
04:1017.18501851013.90000
04:1117.18501851013.90000
04:1217.18501851013.90000
04:1317.18501851013.90000
04:2017.18503591013.80000
04:2117.18503591013.80000
04:2217.18503591013.80000
04:2317.18503591013.80000
04:3017.18633591013.80000
04:3117.18633591013.80000
04:3217.18633591013.80000
04:3317.18633591013.80000
04:4017.18601851013.70000
04:4117.18601851013.70000
04:4217.18601851013.70000
04:4317.18601851013.70000
04:5017.08723591013.70000
04:5117.08723591013.70000
04:5217.08723591013.70000
04:5317.08723591013.70000
05:0017.08723591013.70000
05:0117.08723591013.70000
05:0217.08723591013.70000
05:0317.08723591013.70000
05:1017.08623591013.80000
05:1117.08623591013.80000
05:1217.08623591013.80000
05:1317.08623591013.80000
05:2017.08631841013.70000
05:2117.08631841013.70000
05:2217.08631841013.70000
05:2317.08631841013.70000
05:3017.08603591013.80000
05:3117.08603591013.80000
05:3217.08603591013.80000
05:3317.08603591013.80000
05:4016.98603591013.70000
05:4116.98603591013.70000
05:4216.98603591013.70000
05:4316.98603591013.70000
05:5016.98623591013.80000
05:5116.98623591013.80000
05:5216.98623591013.80000
05:5316.98623591013.80000
06:0016.98601891013.80000
06:0116.98601891013.80000
06:0216.98601891013.80000
06:0316.98601891013.80000
06:1016.88601841013.90000
06:1116.88601841013.90000
06:1216.88601841013.90000
06:1316.88601841013.90000
06:2016.78701871014.00000
06:2116.78701871014.00000
06:2216.78701871014.00000
06:2316.78701871014.00000
06:3016.78823591014.00000
06:3116.78823591014.00000
06:3216.78823591014.00000
06:3316.78823591014.00000
06:4016.68901791014.10000
06:4116.68901791014.10000
06:4216.68901791014.10000
06:4316.68901791014.10000
06:5016.69001891014.20000
06:5116.69001891014.20000
06:5216.69001891014.20000
06:5316.69001891014.20000
07:0016.49003591014.20000
07:0116.49003591014.20000
07:0216.49003591014.20000
07:0316.49003591014.20000
07:1016.59101771014.20000
07:1116.59101771014.20000
07:1216.59101771014.20000
07:1316.59101771014.20000
07:2016.79101841014.20000
07:2116.79101841014.20000
07:2216.79101841014.20000
07:2316.79101841014.20000
07:3017.09001811014.30000
07:3117.09001811014.30000
07:3217.09001811014.30000
07:3317.09001811014.30000
07:4017.38901831014.40000
07:4117.38901831014.40000
07:4217.38901831014.40000
07:4317.38901831014.40000
07:5017.78601831014.40000
07:5117.78601831014.40000
07:5217.78601831014.40000
07:5317.78601831014.40000
08:0018.18631731014.40000
08:0118.18631731014.40000
08:0218.18631731014.40000
08:0318.18631731014.40000
08:1018.38501731014.50000
08:1118.38501731014.50000
08:1218.38501731014.50000
08:1318.38501731014.50000
08:2018.48521741014.40000
08:2118.48521741014.40000
08:2218.48521741014.40000
08:2318.48521741014.40000
08:3018.58521721014.50000
08:3118.58521721014.50000
08:3218.58521721014.50000
08:3318.58521721014.50000
08:4018.68531661014.50000
08:4118.68531661014.50000
08:4218.68531661014.50000
08:4318.68531661014.50000
08:5018.98551391014.50000
08:5118.98551391014.50000
08:5218.98551391014.50000
08:5318.98551391014.50000
09:0019.78201341014.60000
09:0119.78201341014.60000
09:0219.78201341014.60000
09:0319.78201341014.60000
09:1019.78031431014.70000
09:1119.78031431014.70000
09:1219.78031431014.70000
09:1319.78031431014.70000
09:2019.48121181014.70000
09:2119.48121181014.70000
09:2219.48121181014.70000
09:2319.48121181014.70000
09:3018.98363591014.70000
09:3118.98363591014.70000
09:3218.98363591014.70000
09:3318.98363591014.70000
09:4019.38351681014.70000
09:4119.38351681014.70000
09:4219.38351681014.70000
09:4319.38351681014.70000
09:5019.08302071014.90000
09:5119.08302071014.90000
09:5219.08302071014.90000
09:5319.08302071014.90000
10:0018.88422041014.80000
10:0118.88422041014.80000
10:0218.88422041014.80000
10:0318.88422041014.80000
10:1018.88501851014.90000
10:1118.88501851014.90000
10:1218.88501851014.90000
10:1318.88501851014.90000
10:2018.78433591014.90000
10:2118.78433591014.90000
10:2218.78433591014.90000
10:2318.78433591014.90000
10:3018.78431831015.00000
10:3118.78431831015.00000
10:3218.78431831015.00000
10:3318.78431831015.00000
10:4018.98333591015.00000
10:4118.98333591015.00000
10:4218.98333591015.00000
10:4318.98333591015.00000
10:5019.98151811015.00000
10:5119.98151811015.00000
10:5219.98151811015.00000
10:5319.98151811015.00000
11:0019.88301891015.00000
11:0119.88301891015.00000
11:0219.88301891015.00000
11:0319.88301891015.00000
11:1019.68202511015.00000
11:1119.68202511015.00000
11:1219.68202511015.00000
11:1319.68202511015.00000
11:2019.68223591015.00000
11:2119.68223591015.00000
11:2219.68223591015.00000
11:2319.68223591015.00000
11:3019.28561681015.20000
11:3119.28561681015.20000
11:3219.28561681015.20000
11:3319.28561681015.20000
11:4019.18581601015.20000
11:4119.18581601015.20000
11:4219.18581601015.20000
11:4319.18581601015.20000
11:5019.18331781015.10000
11:5119.18331781015.10000
11:5219.18331781015.10000
11:5319.18331781015.10000
12:0019.38562111015.00000
12:0119.38562111015.00000
12:0219.38562111015.00000
12:0319.38562111015.00000
12:1019.38502241015.00000
12:1119.38502241015.00000
12:1119.38502241015.00000
12:1219.38502241015.00000
12:1319.38502241015.00000
12:2019.88321961015.00000
12:2119.88321961015.00000
12:2219.88321961015.00000
12:2319.88321961015.00000
12:3020.88023591014.90000
12:3120.88023591014.90000
12:3220.88023591014.90000
12:3320.88023591014.90000
12:4021.37731951014.90000
12:4121.37731951014.90000
12:4221.37731951014.90000
12:4321.37731951014.90000
12:5021.27821741014.80000
12:5121.27821741014.80000
12:5221.27821741014.80000
12:5321.27821741014.80000
13:0021.67781761014.60000
13:0121.67781761014.60000
13:0221.67781761014.60000
13:0321.67781761014.60000
13:1021.67723591014.60000
13:1121.67723591014.60000
13:1221.67723591014.60000
13:1321.67723591014.60000
13:2021.77631711014.60000
13:2121.77631711014.60000
13:2221.77631711014.60000
13:2321.77631711014.60000
13:3021.37603591014.50000
13:3121.37603591014.50000
13:3221.37603591014.50000
13:3321.37603591014.50000
13:4021.77721851014.50000
13:4121.77721851014.50000
13:4221.77721851014.50000
13:4321.77721851014.50000
13:5021.87763591014.40000
13:5021.87763591014.40000
13:5121.87763591014.40000
13:5221.87763591014.40000
13:5321.87763591014.40000
14:0121.97753591014.20000
14:0221.97753591014.20000
14:0321.97753591014.20000
14:1022.37522561014.00000
14:1122.37522561014.00000
14:1222.37522561014.00000
14:1322.37522561014.00000
14:2022.57432491014.00000
14:2122.57432491014.00000
14:2222.57432491014.00000
14:2322.57432491014.00000
14:3022.67303591013.90000
14:3122.67303591013.90000
14:3222.67303591013.90000
14:3322.67303591013.90000
14:4022.67362321013.80000
14:4122.67362321013.80000
14:4222.67362321013.80000
14:4322.67362321013.80000
14:5122.57362131013.80000
14:5222.57362131013.80000
14:5322.57362131013.80000
15:0022.67282041013.60000
15:0122.67282041013.60000
15:0222.67282041013.60000
15:0322.67282041013.60000
15:1022.77153591013.60000
15:1122.77153591013.60000
15:1222.77153591013.60000
15:1322.77153591013.60000
15:2022.77251991013.60000
15:2122.77251991013.60000
15:2222.77251991013.60000
15:2322.77251991013.60000
15:3022.57422491013.50000
15:3122.57422491013.50000
15:3222.57422491013.50000
15:3322.57422491013.50000
15:4022.57452011013.50000
15:4122.57452011013.50000
15:4222.57452011013.50000
15:4322.57452011013.50000
15:5122.376101971013.30000
15:5222.376101971013.30000
15:5322.376101971013.30000
16:0021.87822531013.30000
16:0121.87822531013.30000
16:0221.87822531013.30000
16:0321.87822531013.30000
16:1021.97851581013.10000
16:1121.97851581013.10000
16:1221.97851581013.10000
16:1321.97851581013.10000
16:2122.07761841013.10000
16:2222.07761841013.10000
16:2322.07761841013.10000
16:3021.97862271012.90000
16:3121.97862271012.90000
16:3221.97862271012.90000
16:3321.97862271012.90000
16:4022.17822491012.90000
16:4122.17822491012.90000
16:4222.17822491012.90000
16:4322.17822491012.90000
16:5121.679102371012.80000
16:5221.679102371012.80000
16:5321.679102371012.80000
17:0021.480142571012.70000
17:0121.480142571012.70000
17:0221.480142571012.70000
17:0321.480142571012.70000
17:1021.58052411012.60000
17:1121.58052411012.60000
17:1221.58052411012.60000
17:1321.58052411012.60000
17:2021.87732441012.60000
17:2121.87732441012.60000
17:2221.87732441012.60000
17:2321.87732441012.60000
17:3122.27402281012.60000
17:3222.27402281012.60000
17:3322.27402281012.60000
17:4022.37551931012.60000
17:4122.37551931012.60000
17:4222.37551931012.60000
17:4322.37551931012.60000
17:5021.97622731012.70000
17:5121.97622731012.70000
17:5221.97622731012.70000
17:5321.97622731012.70000
18:0021.77601771012.70000
18:0121.77601771012.70000
18:0221.77601771012.70000
18:0321.77601771012.70000
18:1021.77652461012.70000
18:1121.77652461012.70000
18:1221.77652461012.70000
18:1321.77652461012.70000
18:2021.47702361012.70000
18:2121.47702361012.70000
18:2221.47702361012.70000
18:2321.47702361012.70000
18:3021.37852371012.90000
18:3121.37852371012.90000
18:3221.37852371012.90000
18:3321.37852371012.90000
18:4020.78002431012.90000
18:4120.78002431012.90000
18:4220.78002431012.90000
18:4320.78002431012.90000
18:5020.38153591012.90000
18:5120.38153591012.90000
18:5220.38153591012.90000
18:5320.38153591012.90000
19:0019.98252541013.00000
19:0119.98252541013.00000
19:0219.98252541013.00000
19:0319.98252541013.00000
19:1019.88232171013.00000
19:1119.88232171013.00000
19:1219.88232171013.00000
19:1319.88232171013.00000
19:2119.683102291013.00000
19:2219.683102291013.00000
19:2219.683102291013.00000
19:2319.683102291013.00000
19:3119.38452431013.00000
19:3219.38452431013.00000
19:3319.38452431013.00000
19:4019.18463591013.00000
19:4119.18463591013.00000
19:4219.18463591013.00000
19:4319.18463591013.00000
19:5019.084112661013.00000
19:5119.084112661013.00000
19:5219.084112661013.00000
19:5319.084112661013.00000
20:0018.98583591013.00000
20:0118.98583591013.00000
20:0218.98583591013.00000
20:0318.98583591013.00000
20:1018.985102441013.10000
20:1118.985102441013.10000
20:1218.985102441013.10000
20:1318.985102441013.10000
20:2018.88552521013.20000
20:2118.88552521013.20000
20:2218.88552521013.20000
20:2318.88552521013.20000
20:3118.78462381013.20000
20:3118.78462381013.20000
20:3218.78462381013.20000
20:3318.78462381013.20000
20:4018.78423591013.30000
20:4118.78423591013.30000
20:4218.78423591013.30000
20:4318.78423591013.30000
20:5118.68401561013.50000
20:5218.68401561013.50000
20:5318.68401561013.50000
21:0018.68403591013.50000
21:0118.68403591013.50000
21:0218.68403591013.50000
21:0318.68403591013.50000
21:1018.68421581013.60000
21:1118.68421581013.60000
21:1218.68421581013.60000
21:1318.68421581013.60000
21:2018.68501591013.80000
21:2118.68501591013.80000
21:2218.68501591013.80000
21:2318.68501591013.80000
21:3118.68501621013.80000
21:3218.68501621013.80000
21:3318.68501621013.80000
21:4018.78552331013.80000
21:4118.78552331013.80000
21:4218.78552331013.80000
21:4318.78552331013.80000
21:5018.784132441013.90000
21:5118.784132441013.90000
21:5218.784132441013.90000
21:5318.784132441013.90000
22:0018.78523591014.00000
22:0118.78523591014.00000
22:0218.78523591014.00000
22:0318.78523591014.00000
22:1018.785113301014.00000
22:1118.785113301014.00000
22:1218.785113301014.00000
22:1318.785113301014.00000
22:2018.78623591014.10000
22:2118.78623591014.10000
22:2218.78623591014.10000
22:2318.78623591014.10000
22:3118.68733081014.10000
22:3218.68733081014.10000
22:3318.68733081014.10000
22:4018.58603591014.10000
22:4118.58603591014.10000
22:4218.58603591014.10000
22:4318.58603591014.10000
22:5018.78503591014.10000
22:5118.78503591014.10000
22:5218.78503591014.10000
22:5318.78503591014.10000
23:0018.78403591014.20000
23:0118.78403591014.20000
23:0218.78403591014.20000
23:0318.78403591014.20000
23:1018.78403121014.10000
23:1118.78403121014.10000
23:1218.78403121014.10000
23:1318.78403121014.10000
23:2118.68403591014.00000
23:2218.68403591014.00000
23:2318.68403591014.00000
23:3118.68303131014.00000
23:3218.68303131014.00000
23:3318.68303131014.00000
23:4018.68303121013.90000
23:4118.68303121013.90000
23:4218.68303121013.90000
23:4318.68303121013.90000
23:5018.68203131013.80000
23:5118.68203131013.80000
23:5218.68203131013.80000
23:5318.68203131013.80000
Medie/TOT19.2824.5-10140
Minime16.4712-1012.6-
Massime22.791143591015.2-