DATO

Medie/TOT19.971.96.3-1012.90.2
Minime17.1542-1011.7-
Massime23.791193591014.6-

ORARIO

00:0018.17251801013.00000
00:0118.17251801013.00000
00:0218.17251801013.00000
00:0318.17251801013.00000
00:1018.27152151013.00000
00:1118.27152151013.00000
00:1218.27152151013.00000
00:1318.27152151013.00000
00:2018.27061941012.80000
00:2118.27061941012.80000
00:2218.27061941012.80000
00:2318.27061941012.80000
00:3018.27021871012.70000
00:3118.27021871012.70000
00:3218.27021871012.70000
00:3318.27021871012.70000
00:4018.270132341012.60000
00:4118.270132341012.60000
00:4218.270132341012.60000
00:4318.270132341012.60000
00:5018.369113591012.60000
00:5118.369113591012.60000
00:5218.369113591012.60000
00:5318.369113591012.60000
01:0018.369132221012.50000
01:0118.369132221012.50000
01:0218.369132221012.50000
01:0318.369132221012.50000
01:1018.369112701012.60000
01:1118.369112701012.60000
01:1218.369112701012.60000
01:1318.369112701012.60000
01:2018.170182661012.60000
01:2118.170182661012.60000
01:2218.170182661012.60000
01:2318.170182661012.60000
01:3017.971142061012.60000
01:3117.971142061012.60000
01:3217.971142061012.60000
01:3317.971142061012.60000
01:4017.87252551012.50000
01:4117.87252551012.50000
01:4217.87252551012.50000
01:4317.87252551012.50000
01:5017.971143591012.40000
01:5117.971143591012.40000
01:5217.971143591012.40000
01:5317.971143591012.40000
02:0018.269102201012.50000
02:0118.269102201012.50000
02:0218.269102201012.50000
02:0318.269102201012.50000
02:1018.368142871012.60000
02:1118.368142871012.60000
02:1218.368142871012.60000
02:1318.368142871012.60000
02:2018.36801781012.50000
02:2118.36801781012.50000
02:2218.36801781012.50000
02:2318.36801781012.50000
02:3018.36882281012.50000
02:3118.36882281012.50000
02:3218.36882281012.50000
02:3318.36882281012.50000
02:4018.369103591012.40000
02:4118.369103591012.40000
02:4218.369103591012.40000
02:4318.369103591012.40000
02:5018.26982771012.30000
02:5118.26982771012.30000
02:5218.26982771012.30000
02:5318.26982771012.30000
03:0018.269132431012.20000
03:0118.269132431012.20000
03:0218.269132431012.20000
03:0318.269132431012.20000
03:1018.36952241012.20000
03:1118.36952241012.20000
03:1218.36952241012.20000
03:1318.36952241012.20000
03:2018.36922201012.20000
03:2118.36922201012.20000
03:2218.36922201012.20000
03:2318.36922201012.20000
03:3018.368143591012.10000
03:3118.368143591012.10000
03:3218.368143591012.10000
03:3318.368143591012.10000
03:4018.469112231012.20000
03:4118.469112231012.20000
03:4218.469112231012.20000
03:4318.469112231012.20000
03:5018.570112191012.20000
03:5118.570112191012.20000
03:5218.570112191012.20000
03:5318.570112191012.20000
04:0018.471102431012.10000
04:0118.471102431012.10000
04:0218.471102431012.10000
04:0318.471102431012.10000
04:1018.374192461012.10000
04:1118.374192461012.10000
04:1218.374192461012.10000
04:1318.374192461012.10000
04:2018.176163591012.10000
04:2118.176163591012.10000
04:2218.176163591012.10000
04:2318.176163591012.10000
04:3017.97963591012.00000
04:3117.97963591012.00000
04:3217.97963591012.00000
04:3317.97963591012.00000
04:4017.88152081012.00000
04:4117.88152081012.00000
04:4217.88152081012.00000
04:4317.88152081012.00000
04:5017.78321371012.00000
04:5117.78321371012.00000
04:5217.78321371012.00000
04:5317.78321371012.00000
05:0017.58501551011.80000
05:0117.58501551011.80000
05:0217.58501551011.80000
05:0317.58501551011.80000
05:1017.48663591011.80000
05:1117.48663591011.80000
05:1217.48663591011.80000
05:1317.48663591011.80000
05:2017.48723591011.90000
05:2117.48723591011.90000
05:2217.48723591011.90000
05:2317.48723591011.90000
05:3017.38732321012.00000
05:3117.38732321012.00000
05:3217.38732321012.00000
05:3317.38732321012.00000
05:4017.28852421011.90000
05:4117.28852421011.90000
05:4217.28852421011.90000
05:4317.28852421011.90000
05:5017.19002331011.90000
05:5117.19002331011.90000
05:5217.19002331011.90000
05:5317.19002331011.90000
06:0017.29001491011.80000
06:0117.29001491011.80000
06:0217.29001491011.80000
06:0317.29001491011.80000
06:1017.29121311011.80000
06:1117.29121311011.80000
06:1217.29121311011.80000
06:1317.29121311011.80000
06:2017.29103591011.70000
06:2117.29103591011.70000
06:2217.29103591011.70000
06:2317.29103591011.70000
06:3017.29162271011.70000
06:3117.29162271011.70000
06:3217.29162271011.70000
06:3317.29162271011.70000
06:4017.19103591011.70000
06:4217.19103591011.70000
06:4317.19103591011.70000
06:4517.19133591011.70000
06:4617.19133591011.70000
06:4717.19133591011.70000
06:4817.19133591011.70000
06:5017.19183591011.70000
06:5117.19183591011.70000
06:5217.19183591011.70000
06:5317.19183591011.70000
07:0017.18952611012.00000
07:0117.18952611012.00000
07:0217.18952611012.00000
07:0217.18952611012.00000
07:0317.18952611012.00000
07:1017.38933591011.80000
07:1117.38933591011.80000
07:1217.38933591011.80000
07:1317.38933591011.80000
07:2017.58952261011.80000
07:2117.58952261011.80000
07:2217.58952261011.80000
07:2317.58952261011.80000
07:3017.88853591011.90000
07:3117.88853591011.90000
07:3217.88853591011.90000
07:3317.88853591011.90000
07:4017.988102791012.10000
07:4017.988102791012.10000
07:4117.988102791012.10000
07:4217.988102791012.10000
07:4317.988102791012.10000
07:5017.98852681012.20000
07:5117.98852681012.20000
07:5217.98852681012.20000
07:5317.98852681012.20000
08:0018.18821521012.10000
08:0118.18821521012.10000
08:0218.18821521012.10000
08:0318.18821521012.10000
08:1018.38761491012.10000
08:1018.38761491012.10000
08:1118.38761491012.10000
08:1218.38761491012.10000
08:1318.38761491012.10000
08:2018.28831451012.20000
08:2118.28831451012.20000
08:2218.28831451012.20000
08:2318.28831451012.20000
08:3018.78721541012.40000
08:3118.78721541012.40000
08:3218.78721541012.40000
08:3318.78721541012.40000
08:4019.08521591012.40000
08:4119.08521591012.40000
08:4219.08521591012.40000
08:4319.08521591012.40000
08:5019.384111671012.50000
08:5119.384111671012.50000
08:5219.384111671012.50000
08:5319.384111671012.50000
09:0019.8822951012.50000
09:0119.8822951012.50000
09:0219.8822951012.50000
09:0319.8822951012.50000
09:1020.17961431012.60000
09:1120.17961431012.60000
09:1220.17961431012.60000
09:1320.17961431012.60000
09:2020.37822751012.70000
09:2120.37822751012.70000
09:2220.37822751012.70000
09:2320.37822751012.70000
09:3020.67710911013.00000
09:3120.67710911013.00000
09:3220.67710911013.00000
09:3320.67710911013.00000
09:4020.3785811013.00000
09:4120.3785811013.00000
09:4220.3785811013.00000
09:4320.3785811013.00000
09:5020.6778801013.00000
09:5120.6778801013.00000
09:5220.6778801013.00000
09:5320.6778801013.00000
10:0020.7778281013.10000
10:0120.7778281013.10000
10:0220.7778281013.10000
10:0320.7778281013.10000
10:1020.47921721013.00000
10:1120.47921721013.00000
10:1220.47921721013.00000
10:1320.47921721013.00000
10:2020.87510121013.00000
10:2120.87510121013.00000
10:2220.87510121013.00000
10:2320.87510121013.00000
10:3120.97533591013.30000
10:3220.97533591013.30000
10:3320.97533591013.30000
10:4020.87331431013.30000
10:4120.87331431013.30000
10:4220.87331431013.30000
10:4320.87331431013.30000
10:5020.8732891013.50000
10:5120.8732891013.50000
10:5220.8732891013.50000
10:5320.8732891013.50000
11:0021.17451031013.70000
11:0121.17451031013.70000
11:0221.17451031013.70000
11:0321.17451031013.70000
11:1021.67451201013.70000
11:1121.67451201013.70000
11:1221.67451201013.70000
11:1321.67451201013.70000
11:2021.57632151013.80000
11:2121.57632151013.80000
11:2221.57632151013.80000
11:2321.57632151013.80000
11:3021.97132581013.70000
11:3121.97132581013.70000
11:3221.97132581013.70000
11:3321.97132581013.70000
11:4021.76801491013.70000
11:4121.76801491013.70000
11:4221.76801491013.70000
11:4321.76801491013.70000
11:5022.36421221013.60000
11:5122.36421221013.60000
11:5222.36421221013.60000
11:5322.36421221013.60000
12:0022.66201421013.50000
12:0122.66201421013.50000
12:0222.66201421013.50000
12:0322.66201421013.50000
12:1023.059101431013.60000
12:1123.059101431013.60000
12:1223.059101431013.60000
12:1323.059101431013.60000
12:2022.6612971013.50000
12:2122.6612971013.50000
12:2222.6612971013.50000
12:2322.6612971013.50000
12:3023.06113871013.50000
12:3123.06113871013.50000
12:3223.06113871013.50000
12:3323.06113871013.50000
12:4023.56081441013.60000
12:4123.56081441013.60000
12:4223.56081441013.60000
12:4323.56081441013.60000
12:5023.35832431013.50000
12:5123.35832431013.50000
12:5223.35832431013.50000
12:5323.35832431013.50000
13:0023.15821661013.50000
13:0123.15821661013.50000
13:0223.15821661013.50000
13:0323.15821661013.50000
13:1023.06031331013.50000
13:1123.06031331013.50000
13:1223.06031331013.50000
13:1323.06031331013.50000
13:2023.25810811013.40000
13:2123.25810811013.40000
13:2223.25810811013.40000
13:2323.25810811013.40000
13:3022.762101721013.20000
13:3122.762101721013.20000
13:3222.762101721013.20000
13:3322.762101721013.20000
13:4020.674132851013.10000.2
13:4120.674132851013.10000
13:4220.674132851013.10000
13:4320.674132851013.10000
13:5019.67622341012.80000
13:5119.67622341012.80000
13:5219.67622341012.80000
13:5319.67622341012.80000
14:0019.57763591012.60000
14:0119.57763591012.60000
14:0219.57763591012.60000
14:0319.57763591012.60000
14:1020.37252411012.60000
14:1120.37252411012.60000
14:1220.37252411012.60000
14:1320.37252411012.60000
14:2021.5730901012.70000
14:2121.5730901012.70000
14:2221.5730901012.70000
14:2321.5730901012.70000
14:3022.6648851012.50000
14:3122.6648851012.50000
14:3222.6648851012.50000
14:3322.6648851012.50000
14:4022.96011621012.50000
14:4122.96011621012.50000
14:4222.96011621012.50000
14:4322.96011621012.50000
14:5022.8583521012.50000
14:5122.8583521012.50000
14:5222.8583521012.50000
14:5322.8583521012.50000
15:0022.3583831012.70000
15:0122.3583831012.70000
15:0222.3583831012.70000
15:0322.3583831012.70000
15:1022.75831381012.70000
15:1122.75831381012.70000
15:1222.75831381012.70000
15:1322.75831381012.70000
15:2023.75551561012.70000
15:2123.75551561012.70000
15:2223.75551561012.70000
15:2323.75551561012.70000
15:3023.35581891012.80000
15:3123.35581891012.80000
15:3223.35581891012.80000
15:3323.35581891012.80000
15:4023.35521351012.60000
15:4123.35521351012.60000
15:4223.35521351012.60000
15:4323.35521351012.60000
15:5023.3568911012.70000
15:5123.3568911012.70000
15:5223.3568911012.70000
15:5223.3568911012.70000
15:5323.3568911012.70000
16:0023.05831371012.40000
16:0123.05831371012.40000
16:0223.05831371012.40000
16:0323.05831371012.40000
16:1023.15921531012.40000
16:1123.15921531012.40000
16:1223.15921531012.40000
16:1323.15921531012.40000
16:2023.35851371012.30000
16:2123.35851371012.30000
16:2223.35851371012.30000
16:2323.35851371012.30000
16:3023.5563371012.30000
16:3123.5563371012.30000
16:3223.5563371012.30000
16:3323.5563371012.30000
16:4023.55561271012.50000
16:4123.55561271012.50000
16:4223.55561271012.50000
16:4323.55561271012.50000
16:5023.25431311012.50000
16:5123.25431311012.50000
16:5223.25431311012.50000
16:5323.25431311012.50000
17:0022.85414431012.50000
17:0122.85414431012.50000
17:0222.85414431012.50000
17:0322.85414431012.50000
17:1022.75510461012.40000
17:1022.75510461012.40000
17:1122.75510461012.40000
17:1222.75510461012.40000
17:1322.75510461012.40000
17:2022.65814231012.30000
17:2122.65814231012.30000
17:2222.65814231012.30000
17:2322.65814231012.30000
17:3022.1605541012.40000
17:3122.1605541012.40000
17:3222.1605541012.40000
17:3322.1605541012.40000
17:4021.86111231012.40000
17:4121.86111231012.40000
17:4221.86111231012.40000
17:4321.86111231012.40000
17:5021.66232011012.50000
17:5121.66232011012.50000
17:5221.66232011012.50000
17:5321.66232011012.50000
18:0021.6612301012.60000
18:0121.6612301012.60000
18:0221.6612301012.60000
18:0321.6612301012.60000
18:1021.66121561012.60000
18:1121.66121561012.60000
18:1221.66121561012.60000
18:1321.66121561012.60000
18:2021.86011271012.60000
18:2121.86011271012.60000
18:2221.86011271012.60000
18:2321.86011271012.60000
18:3021.66153541012.60000
18:3121.66153541012.60000
18:3221.66153541012.60000
18:3321.66153541012.60000
18:4021.56101721012.60000
18:4121.56101721012.60000
18:4221.56101721012.60000
18:4321.56101721012.60000
18:5021.36202091012.80000
18:5121.36202091012.80000
18:5221.36202091012.80000
18:5321.36202091012.80000
19:0021.26201981012.90000
19:0121.26201981012.90000
19:0221.26201981012.90000
19:0321.26201981012.90000
19:1020.96402351013.00000
19:1120.96402351013.00000
19:1220.96402351013.00000
19:1320.96402351013.00000
19:2020.86621411013.10000
19:2120.86621411013.10000
19:2220.86621411013.10000
19:2320.86621411013.10000
19:3020.56832381013.20000
19:3120.56832381013.20000
19:3220.56832381013.20000
19:3320.56832381013.20000
19:4020.36901871013.20000
19:4120.36901871013.20000
19:4220.36901871013.20000
19:4320.36901871013.20000
19:5020.27002041013.30000
19:5120.27002041013.30000
19:5220.27002041013.30000
19:5320.27002041013.30000
20:0020.1708681013.40000
20:0120.1708681013.40000
20:0220.1708681013.40000
20:0320.1708681013.40000
20:1019.77313201013.60000
20:1119.77313201013.60000
20:1219.77313201013.60000
20:1319.77313201013.60000
20:2019.47402311013.60000
20:2119.47402311013.60000
20:2219.47402311013.60000
20:2319.47402311013.60000
20:3019.37582431013.80000
20:3119.37582431013.80000
20:3219.37582431013.80000
20:3319.37582431013.80000
20:4019.27652411013.80000
20:4119.27652411013.80000
20:4219.27652411013.80000
20:4319.27652411013.80000
20:5019.27753591013.90000
20:5119.27753591013.90000
20:5219.27753591013.90000
20:5319.27753591013.90000
21:0019.27602641014.10000
21:0119.27602641014.10000
21:0219.27602641014.10000
21:0319.27602641014.10000
21:1019.27622771014.00000
21:1019.27622771014.00000
21:1119.27622771014.00000
21:1219.27622771014.00000
21:1319.27622771014.00000
21:2019.27783591014.10000
21:2119.27783591014.10000
21:2219.27783591014.10000
21:2319.27783591014.10000
21:3019.17603101014.20000
21:3119.17603101014.20000
21:3219.17603101014.20000
21:3319.17603101014.20000
21:4019.2772121014.20000
21:4119.2772121014.20000
21:4219.2772121014.20000
21:4319.2772121014.20000
21:5019.1772281014.20000
21:5119.1772281014.20000
21:5219.1772281014.20000
21:5319.1772281014.20000
22:0018.9780301014.20000
22:0118.9780301014.20000
22:0218.9780301014.20000
22:0318.9780301014.20000
22:1018.87801581014.30000
22:1118.87801581014.30000
22:1218.87801581014.30000
22:1318.87801581014.30000
22:2018.87802321014.30000
22:2118.87802321014.30000
22:2218.87802321014.30000
22:2318.87802321014.30000
22:3019.07522311014.40000
22:3119.07522311014.40000
22:3219.07522311014.40000
22:3319.07522311014.40000
22:4019.27523591014.40000
22:4119.27523591014.40000
22:4219.27523591014.40000
22:4319.27523591014.40000
22:5019.17552321014.50000
22:5119.17552321014.50000
22:5219.17552321014.50000
22:5319.17552321014.50000
23:0019.17402311014.50000
23:0119.17402311014.50000
23:0219.17402311014.50000
23:0319.17402311014.50000
23:1019.17322281014.50000
23:1119.17322281014.50000
23:1219.17322281014.50000
23:1319.17322281014.50000
23:2019.07322261014.50000
23:2119.07322261014.50000
23:2219.07322261014.50000
23:2319.07322261014.50000
23:3019.07232261014.60000
23:3119.07232261014.60000
23:3219.07232261014.60000
23:3319.07232261014.60000
23:4019.06903591014.60000
23:4119.06903591014.60000
23:4219.06903591014.60000
23:4319.06903591014.60000
23:5019.16422381014.50000
23:5119.16422381014.50000
23:5219.16422381014.50000
23:5319.16422381014.50000
Medie/TOT19.971.96.3-1012.90.2
Minime17.1542-1011.7-
Massime23.791193591014.6-