DATO

Medie/TOT21.270.75.3-1016.219
Minime18.4382-1014.8-
Massime25.487183591017.5-

ORARIO

00:0021.14832391017.10000
00:0121.14832391017.10000
00:0221.14832391017.10000
00:0321.14832391017.10000
00:1021.05032281017.00000
00:1121.05032281017.00000
00:1221.05032281017.00000
00:1321.05032281017.00000
00:2020.95152331017.00000
00:2120.95152331017.00000
00:2220.95152331017.00000
00:2320.95152331017.00000
00:3020.85052371016.90000
00:3120.85052371016.90000
00:3220.85052371016.90000
00:3320.85052371016.90000
00:4020.94832351016.80000
00:4120.94832351016.80000
00:4220.94832351016.80000
00:4320.94832351016.80000
00:5120.94852141016.60000
00:5220.94852141016.60000
00:5320.94852141016.60000
01:0021.04662371016.60000
01:0121.04662371016.60000
01:0221.04662371016.60000
01:0321.04662371016.60000
01:1121.14402271016.40000
01:1221.14402271016.40000
01:1321.14402271016.40000
01:2121.34002391016.50000
01:2221.34002391016.50000
01:2321.34002391016.50000
01:3121.34222511016.60000
01:3221.34222511016.60000
01:3321.34222511016.60000
01:4121.43962311016.50000
01:4221.43962311016.50000
01:4321.43962311016.50000
01:5121.63832621016.50000
01:5221.63832621016.50000
01:5321.63832621016.50000
02:0121.64052441016.50000
02:0221.64052441016.50000
02:0321.64052441016.50000
02:1121.74022311016.40000
02:1221.74022311016.40000
02:1321.74022311016.40000
02:2121.64052371016.40000
02:2221.64052371016.40000
02:2321.64052371016.40000
02:3121.44232361016.40000
02:3221.44232361016.40000
02:3321.44232361016.40000
02:4121.34332381016.40000
02:4221.34332381016.40000
02:4321.34332381016.40000
02:5121.24332081016.40000
02:5221.24332081016.40000
02:5321.24332081016.40000
03:0121.34352161016.40000
03:0221.34352161016.40000
03:0321.34352161016.40000
03:1121.34232271016.30000
03:1221.34232271016.30000
03:1321.34232271016.30000
03:2121.34332211016.20000
03:2221.34332211016.20000
03:2321.34332211016.20000
03:3121.24452331016.10000
03:3221.24452331016.10000
03:3321.24452331016.10000
03:4121.24402291016.20000
03:4221.24402291016.20000
03:4321.24402291016.20000
03:5121.14752411016.10000
03:5221.14752411016.10000
03:5321.14752411016.10000
04:1120.84852661016.10000
04:1220.84852661016.10000
04:1320.84852661016.10000
04:2120.74932991016.10000
04:2220.74932991016.10000
04:2320.74932991016.10000
04:3120.65002761016.00000
04:3220.65002761016.00000
04:3320.65002761016.00000
04:4020.45182431016.00000
04:4120.45182431016.00000
04:4220.45182431016.00000
04:4320.45182431016.00000
04:5120.45122561016.00000
04:5220.45122561016.00000
04:5320.45122561016.00000
05:0120.35232401016.00000
05:0220.35232401016.00000
05:0320.35232401016.00000
05:1120.25702661016.00000
05:1220.25702661016.00000
05:1320.25702661016.00000
05:2119.96632621015.90000
05:2219.96632621015.90000
05:2319.96632621015.90000
05:3019.77202681015.90000
05:3119.77202681015.90000
05:3219.77202681015.90000
05:3319.77202681015.90000
05:4019.67262121015.90000
05:4119.67262121015.90000
05:4219.67262121015.90000
05:4319.67262121015.90000
05:5019.67502051015.80000
05:5119.67502051015.80000
05:5219.67502051015.80000
05:5319.67502051015.80000
06:0019.58003591015.90000
06:0119.58003591015.90000
06:0219.58003591015.90000
06:0319.58003591015.90000
06:1019.48021751016.00000
06:1119.48021751016.00000
06:1219.48021751016.00000
06:1319.48021751016.00000
06:2119.37901031016.00000
06:2219.37901031016.00000
06:2319.37901031016.00000
06:3119.37601061016.00000
06:3219.37601061016.00000
06:3319.37601061016.00000
06:4019.27701271016.10000
06:4119.27701271016.10000
06:4219.27701271016.10000
06:4319.27701271016.10000
06:5019.28021251016.20000
06:5119.28021251016.20000
06:5219.28021251016.20000
06:5319.28021251016.20000
07:0119.28101371016.10000
07:0219.28101371016.10000
07:0319.28101371016.10000
07:1119.28302191016.20000
07:1219.28302191016.20000
07:1319.28302191016.20000
07:2119.48122161016.20000
07:2219.48122161016.20000
07:2319.48122161016.20000
07:3120.08021741016.20000
07:3220.08021741016.20000
07:3320.08021741016.20000
07:4120.37931251016.30000
07:4220.37931251016.30000
07:4320.37931251016.30000
07:5120.48052291016.20000
07:5220.48052291016.20000
07:5320.48052291016.20000
08:0120.38121961016.30000
08:0220.38121961016.30000
08:0320.38121961016.30000
08:1020.78151621016.30000
08:1120.78151621016.30000
08:1220.78151621016.30000
08:1320.78151621016.30000
08:2120.77802461016.30000
08:2220.77802461016.30000
08:2320.77802461016.30000
08:3121.36952351016.30000
08:3221.36952351016.30000
08:3321.36952351016.30000
08:4121.267102791016.40000
08:4221.267102791016.40000
08:4321.267102791016.40000
08:5121.66522781016.50000
08:5221.66522781016.50000
08:5321.66522781016.50000
09:0122.26401871016.60000
09:0222.26401871016.60000
09:0322.26401871016.60000
09:1122.27131361016.70000
09:1222.27131361016.70000
09:1322.27131361016.70000
09:2122.37431201016.80000
09:2222.37431201016.80000
09:2322.37431201016.80000
09:3121.6790911016.90000
09:3221.6790911016.90000
09:3321.6790911016.90000
09:4021.28031171017.00000
09:4121.28031171017.00000
09:4221.28031171017.00000
09:4321.28031171017.00000
09:5121.3792261017.10000
09:5221.3792261017.10000
09:5321.3792261017.10000
10:0121.7766501017.30000
10:0221.7766501017.30000
10:0321.7766501017.30000
10:1021.3806341017.40000
10:1121.3806341017.40000
10:1221.3806341017.40000
10:1321.3806341017.40000
10:2121.88001241017.50000
10:2221.88001241017.50000
10:2321.88001241017.50000
10:3122.27851421017.40000
10:3222.27851421017.40000
10:3322.27851421017.40000
10:4022.47032471017.40000
10:4122.47032471017.40000
10:4222.47032471017.40000
10:4322.47032471017.40000
10:5122.96752271017.40000
10:5222.96752271017.40000
10:5322.96752271017.40000
11:0123.27031781017.30000
11:0223.27031781017.30000
11:0323.27031781017.30000
11:1023.67181931017.20000
11:1123.67181931017.20000
11:1223.67181931017.20000
11:1323.67181931017.20000
11:2023.67361741017.20000
11:2123.67361741017.20000
11:2223.67361741017.20000
11:2323.67361741017.20000
11:3023.47603121017.00000
11:3123.47603121017.00000
11:3223.47603121017.00000
11:3323.47603121017.00000
11:4024.27381831017.00000
11:4124.27381831017.00000
11:4224.27381831017.00000
11:4324.27381831017.00000
11:5023.873142431017.00000
11:5123.873142431017.00000
11:5223.873142431017.00000
11:5323.873142431017.00000
12:0023.875112461017.10000
12:0123.875112461017.10000
12:0223.875112461017.10000
12:0323.875112461017.10000
12:1123.37762351017.10000
12:1223.37762351017.10000
12:1323.37762351017.10000
12:2023.37882131017.00000
12:2123.37882131017.00000
12:2223.37882131017.00000
12:2323.37882131017.00000
12:3023.18021611017.00000
12:3123.18021611017.00000
12:3223.18021611017.00000
12:3323.18021611017.00000
12:4123.37902041016.80000
12:4223.37902041016.80000
12:4323.37902041016.80000
12:5023.37963591016.80000
12:5123.37963591016.80000
12:5223.37963591016.80000
12:5323.37963591016.80000
13:0123.479131871016.70000
13:0223.479131871016.70000
13:0323.479131871016.70000
13:1123.27922381016.50000
13:1223.27922381016.50000
13:1323.27922381016.50000
13:2123.57951951016.50000
13:2223.57951951016.50000
13:2323.57951951016.50000
13:3123.47763591016.40000
13:3223.47763591016.40000
13:3323.47763591016.40000
13:4123.17751761016.40000
13:4223.17751761016.40000
13:4323.17751761016.40000
13:5124.07451931016.30000
13:5224.07451931016.30000
13:5324.07451931016.30000
14:0125.16862091016.10000
14:0225.16862091016.10000
14:0325.16862091016.10000
14:1125.46322261016.00000
14:1225.46322261016.00000
14:1325.46322261016.00000
14:2124.567132891015.80000
14:2224.567132891015.80000
14:2324.567132891015.80000
14:3124.967112911015.50000
14:3224.967112911015.50000
14:3324.967112911015.50000
14:4124.87052411015.70000
14:4224.87052411015.70000
14:4324.87052411015.70000
14:5124.571132351015.60000
14:5224.571132351015.60000
14:5324.571132351015.60000
15:0124.671132391015.70000
15:0224.671132391015.70000
15:0324.671132391015.70000
15:1124.374103591015.50000
15:1224.374103591015.50000
15:1324.374103591015.50000
15:2123.27821971015.60000.2
15:2223.27821971015.60000
15:2323.27821971015.60000
15:3120.779183591015.70002.8
15:3220.779183591015.70000
15:3320.779183591015.70000
15:4119.47161041015.500010.8
15:4219.47161041015.50000
15:4319.47161041015.50000
15:5119.97252451015.60001.4
15:5219.97252451015.60000
15:5319.97252451015.60000
16:0118.881143591015.10003.2
16:0218.881143591015.10000
16:0318.881143591015.10000
16:1119.78131031015.20000.2
16:1219.78131031015.20000
16:1319.78131031015.20000
16:2120.68231231015.20000.2
16:2220.68231231015.20000
16:2320.68231231015.20000
16:3121.08403591015.00000
16:3221.08403591015.00000
16:3321.08403591015.00000
16:4121.38353591015.00000
16:4221.38353591015.00000
16:4321.38353591015.00000
16:5121.48251631015.20000
16:5221.48251631015.20000
16:5321.48251631015.20000
17:0121.78233591015.30000
17:0221.78233591015.30000
17:0321.78233591015.30000
17:1122.07923591015.30000
17:1222.07923591015.30000
17:1322.07923591015.30000
17:2121.78201301015.20000
17:2221.78201301015.20000
17:2321.78201301015.20000
17:3121.78133591015.00000
17:3221.78133591015.00000
17:3321.78133591015.00000
17:4121.68101351015.20000
17:4221.68101351015.20000
17:4321.68101351015.20000
18:0621.77903591014.90000
18:0721.77903591014.90000
18:0821.77903591014.90000
18:1121.67901411014.90000
18:1221.67901411014.90000
18:1321.67901411014.90000
18:2121.67821191014.80000
18:2121.67821191014.80000
18:2221.67821191014.80000
18:2321.67821191014.80000
18:3621.87753591014.90000
18:3721.87753591014.90000
18:3821.87753591014.90000
18:5121.27403591014.90000
18:5221.27403591014.90000
18:5321.27403591014.90000
19:0120.97401641015.00000
19:0220.97401641015.00000
19:0320.97401641015.00000
19:1120.77303591015.10000
19:1220.77303591015.10000
19:1320.77303591015.10000
19:2120.67431911015.10000
19:2220.67431911015.10000
19:2320.67431911015.10000
19:3120.57503591015.20000
19:3220.57503591015.20000
19:3320.57503591015.20000
19:4120.47451651015.20000
19:4220.47451651015.20000
19:4320.47451651015.20000
19:5120.376101771015.30000
19:5220.376101771015.30000
19:5320.376101771015.30000
20:0120.27633591015.40000
20:0220.27633591015.40000
20:0320.27633591015.40000
20:0320.27633591015.40000
20:1120.17923591015.40000
20:1220.17923591015.40000
20:1320.17923591015.40000
20:2120.18033591015.50000
20:2120.18033591015.50000
20:2220.18033591015.50000
20:2220.18033591015.50000
20:2320.18033591015.50000
20:3120.1822301015.60000.2
20:3220.1822301015.60000
20:3320.1822301015.60000
20:4119.8846751015.70000
20:4219.8846751015.70000
20:4319.8846751015.70000
20:5119.7842621015.90000
20:5219.7842621015.90000
20:5319.7842621015.90000
21:0119.6851681016.10000
21:0219.6851681016.10000
21:0319.6851681016.10000
21:1119.4863511016.10000
21:1219.4863511016.10000
21:1319.4863511016.10000
21:1319.4863511016.10000
21:2119.38633591016.10000
21:2219.38633591016.10000
21:2319.38633591016.10000
21:3119.38510331016.10000
21:3219.38510331016.10000
21:3319.38510331016.10000
21:4119.385102491016.20000
21:4219.385102491016.20000
21:4319.385102491016.20000
21:5119.28531661016.30000
21:5219.28531661016.30000
21:5319.28531661016.30000
22:0119.18651581016.20000
22:0219.18651581016.20000
22:0319.18651581016.20000
22:1119.08631491016.40000
22:1219.08631491016.40000
22:1319.08631491016.40000
22:2118.98621811016.30000
22:2218.98621811016.30000
22:2318.98621811016.30000
22:3118.9865411016.40000
22:3218.9865411016.40000
22:3318.9865411016.40000
22:4118.887133301016.40000
22:4218.887133301016.40000
22:4318.887133301016.40000
22:5118.88716751016.40000
22:5218.88716751016.40000
22:5318.88716751016.40000
23:0118.8863621016.40000
23:0218.8863621016.40000
23:0318.8863621016.40000
23:1118.8866361016.40000
23:1218.8866361016.40000
23:1318.8866361016.40000
23:2118.78653591016.30000
23:2218.78653591016.30000
23:2318.78653591016.30000
23:3118.7866581016.30000
23:3218.7866581016.30000
23:3318.7866581016.30000
23:4118.68601661016.20000
23:4218.68601661016.20000
23:4318.68601661016.20000
23:5118.4852601016.20000
23:5218.4852601016.20000
23:5318.4852601016.20000
Medie/TOT21.270.75.3-1016.219
Minime18.4382-1014.8-
Massime25.487183591017.5-