DATO

Medie/TOT21.868.55.8-1013.90
Minime17.9492-1012.1-
Massime27.385163591015.5-

ORARIO

00:0119.1752281015.50000
00:0219.1752281015.50000
00:0319.1752281015.50000
00:1119.07652351015.40000
00:1219.07652351015.40000
00:1319.07652351015.40000
00:2118.97662131015.40000
00:2218.97662131015.40000
00:2318.97662131015.40000
00:3118.97551641015.40000
00:3218.97551641015.40000
00:3318.97551641015.40000
00:4118.97551711015.30000
00:4218.97551711015.30000
00:4318.97551711015.30000
00:5119.07422101015.30000
00:5219.07422101015.30000
00:5319.07422101015.30000
01:0118.97521791015.20000
01:0218.97521791015.20000
01:0318.97521791015.20000
01:2618.67861471015.20000
01:2718.67861471015.20000
01:2818.67861471015.20000
01:4118.57951541015.00000
01:4218.57951541015.00000
01:4318.57951541015.00000
01:5618.57552671014.90000
01:5718.57552671014.90000
01:5818.57552671014.90000
02:0118.67461931014.80000
02:0218.67461931014.80000
02:0318.67461931014.80000
02:1118.77461681014.70000
02:1218.77461681014.70000
02:1318.77461681014.70000
02:2118.67631621014.70000
02:2218.67631621014.70000
02:2318.67631621014.70000
02:3118.37931561014.70000
02:3218.37931561014.70000
02:3318.37931561014.70000
02:4118.28281991014.60000
02:4218.28281991014.60000
02:4318.28281991014.60000
02:5118.18353591014.60000
02:5318.18353591014.60000
03:0118.18461161014.50000
03:0218.18461161014.50000
03:0318.18461161014.50000
03:1118.18532991014.50000
03:1218.18532991014.50000
03:1318.18532991014.50000
03:2118.0843621014.50000
03:2218.0843621014.50000
03:2318.0843621014.50000
03:3118.183102141014.60000
03:3218.183102141014.60000
03:3318.183102141014.60000
03:4118.1833411014.30000
03:4218.1833411014.30000
03:4318.1833411014.30000
03:5118.18110501014.40000
03:5218.18110501014.40000
03:5318.18110501014.40000
04:0118.38014501014.40000
04:0218.38014501014.40000
04:0318.38014501014.40000
04:1118.27910891014.10000
04:1218.27910891014.10000
04:1318.27910891014.10000
04:2118.37851311014.10000
04:2218.37851311014.10000
04:2318.37851311014.10000
04:3118.27832441013.90000
04:3218.27832441013.90000
04:3318.27832441013.90000
04:4118.27832611014.00000
04:4218.27832611014.00000
04:4318.27832611014.00000
04:5118.28002311013.90000
04:5218.28002311013.90000
04:5318.28002311013.90000
05:0118.2805601013.90000
05:0218.2805601013.90000
05:0318.2805601013.90000
05:1118.2795211013.80000
05:1218.2795211013.80000
05:1318.2795211013.80000
05:2118.27933591013.90000
05:2218.27933591013.90000
05:2318.27933591013.90000
05:3118.27951991014.00000
05:3218.27951991014.00000
05:3318.27951991014.00000
05:4118.37803321014.00000
05:4218.37803321014.00000
05:4318.37803321014.00000
05:5118.3775891014.10000
05:5218.3775891014.10000
05:5318.3775891014.10000
06:0118.47751601013.90000
06:0218.47751601013.90000
06:0318.47751601013.90000
06:1118.27932141014.00000
06:1218.27932141014.00000
06:1318.27932141014.00000
06:1318.27932141014.00000
06:2118.08031961014.10000
06:2218.08031961014.10000
06:2318.08031961014.10000
06:3118.08031341014.10000
06:3218.08031341014.10000
06:3318.08031341014.10000
06:4117.9802771014.00000
06:4217.9802771014.00000
06:4317.9802771014.00000
06:5118.18061641014.10000
06:5218.18061641014.10000
06:5318.18061641014.10000
07:0118.37922431014.10000
07:0218.37922431014.10000
07:0318.37922431014.10000
07:1118.67721231014.10000
07:1218.67721231014.10000
07:1318.67721231014.10000
07:2118.87731721014.10000
07:2218.87731721014.10000
07:2318.87731721014.10000
07:3119.07752051014.10000
07:3219.07752051014.10000
07:3319.07752051014.10000
07:4118.97822061014.20000
07:4218.97822061014.20000
07:4318.97822061014.20000
07:5119.2762801014.40000
07:5219.2762801014.40000
07:5319.2762801014.40000
08:0119.37552101014.40000
08:0219.37552101014.40000
08:0319.37552101014.40000
08:1119.47561721014.40000
08:1219.47561721014.40000
08:1319.47561721014.40000
08:2119.67362411014.50000
08:2219.67362411014.50000
08:2319.67362411014.50000
08:3119.77501911014.60000
08:3219.77501911014.60000
08:3319.77501911014.60000
08:4120.27331431014.60000
08:4220.27331431014.60000
08:4320.27331431014.60000
08:5120.67101991014.70000
08:5220.67101991014.70000
08:5320.67101991014.70000
09:0120.6708601014.70000
09:0220.6708601014.70000
09:0320.6708601014.70000
09:1120.9686641014.60000
09:1220.9686641014.60000
09:1320.9686641014.60000
09:2121.16881001014.70000
09:2221.16881001014.70000
09:2321.16881001014.70000
09:3121.36851281014.60000
09:3221.36851281014.60000
09:3321.36851281014.60000
09:4121.66711661014.70000
09:4221.66711661014.70000
09:4321.66711661014.70000
09:5121.96581541014.80000
09:5221.96581541014.80000
09:5321.96581541014.80000
10:0222.06551591014.70000
10:0322.06551591014.70000
10:1122.76301871014.80000
10:1222.76301871014.80000
10:1322.76301871014.80000
10:2122.7603581014.90000
10:2222.7603581014.90000
10:2322.7603581014.90000
10:3123.0595871014.80000
10:3223.0595871014.80000
10:3323.0595871014.80000
10:4123.15983011014.90000
10:4223.15983011014.90000
10:4323.15983011014.90000
10:5123.35531291014.90000
10:5223.35531291014.90000
10:5323.35531291014.90000
11:0123.9595761014.80000
11:0223.9595761014.80000
11:0323.9595761014.80000
11:1123.95821871014.90000
11:1223.95821871014.90000
11:1323.95821871014.90000
11:2124.15853051014.90000
11:2224.15853051014.90000
11:2324.15853051014.90000
11:3124.458112281014.80000
11:3224.458112281014.80000
11:3324.458112281014.80000
11:4123.86051701014.80000
11:4223.86051701014.80000
11:4323.86051701014.80000
11:5123.96052371014.70000
11:5223.96052371014.70000
11:5323.96052371014.70000
12:0124.26031991014.60000
12:0224.26031991014.60000
12:0324.26031991014.60000
12:1223.76131761014.50000
12:1323.76131761014.50000
12:3124.66182001014.30000
12:3224.66182001014.30000
12:3324.66182001014.30000
12:4124.56232691014.30000
12:4224.56232691014.30000
12:4324.56232691014.30000
12:5124.86121701014.20000
12:5224.86121701014.20000
12:5324.86121701014.20000
13:0125.36082491014.10000
13:0225.36082491014.10000
13:0325.36082491014.10000
13:1125.06233171014.10000
13:1225.06233171014.10000
13:1325.06233171014.10000
13:2125.16181921014.10000
13:2225.16181921014.10000
13:2325.16181921014.10000
13:3125.361681013.90000
13:3225.361681013.90000
13:3325.361681013.90000
13:4125.45931301013.90000
13:4225.45931301013.90000
13:4325.45931301013.90000
13:5125.25711601013.70000
13:5225.25711601013.70000
13:5325.25711601013.70000
14:0125.8593851013.60000
14:0225.8593851013.60000
14:0325.8593851013.60000
14:1126.95101951013.40000
14:1226.95101951013.40000
14:1326.95101951013.40000
14:2126.75114651013.20000
14:2226.75114651013.20000
14:2326.75114651013.20000
14:3126.65111731013.50000
14:3226.65111731013.50000
14:3326.65111731013.50000
14:4126.5515481013.20000
14:4226.5515481013.20000
14:4326.5515481013.20000
14:5127.05162241013.20000
14:5227.05162241013.20000
14:5327.05162241013.20000
15:0127.2495701013.20000
15:0227.2495701013.20000
15:0327.2495701013.20000
15:1126.6528161013.00000
15:1226.6528161013.00000
15:1326.6528161013.00000
15:2127.15031871012.70000
15:2227.15031871012.70000
15:2327.15031871012.70000
15:3126.95261521012.70000
15:3226.95261521012.70000
15:3326.95261521012.70000
15:4127.35121751012.70000
15:4227.35121751012.70000
15:4327.35121751012.70000
15:5127.25103591012.60000
15:5227.25103591012.60000
15:5327.25103591012.60000
16:0627.2516291012.60000
16:0727.2516291012.60000
16:0827.2516291012.60000
16:1126.8528341012.60000
16:1226.8528341012.60000
16:1326.8528341012.60000
16:2126.75351491012.50000
16:2226.75351491012.50000
16:2326.75351491012.50000
16:5126.75463491012.30000
16:5226.75463491012.30000
16:5326.75463491012.30000
17:0126.45514811012.30000
17:0226.45514811012.30000
17:0326.45514811012.30000
17:1126.25613451012.20000
17:1226.25613451012.20000
17:1326.25613451012.20000
17:2126.15713701012.10000
17:2226.15713701012.10000
17:2326.15713701012.10000
17:3125.75863591012.20000
17:3225.75863591012.20000
17:3325.75863591012.20000
17:4125.36014561012.20000
17:4225.36014561012.20000
17:4325.36014561012.20000
17:4325.36014561012.20000
17:5125.26011701012.10000
17:5225.26011701012.10000
17:5325.26011701012.10000
18:1124.862131081012.10000
18:1224.862131081012.10000
18:1324.862131081012.10000
18:2624.4633571012.10000
18:2724.4633571012.10000
18:2824.4633571012.10000
18:4124.16416251012.20000
18:4224.16416251012.20000
18:4324.16416251012.20000
18:5124.1653941012.20000
18:5224.1653941012.20000
18:5324.1653941012.20000
19:3122.97061251012.50000
19:3222.97061251012.50000
19:3322.97061251012.50000
19:4622.37251921012.50000
19:4722.37251921012.50000
19:4822.37251921012.50000
20:0121.97402221012.70000
20:0221.97402221012.70000
20:0321.97402221012.70000
20:1121.67562261012.70000
20:1221.67562261012.70000
20:1321.67562261012.70000
20:4121.27623131012.80000
20:4221.27623131012.80000
20:4321.27623131012.80000
20:5621.37562991012.90000
20:5721.37562991012.90000
20:5821.37562991012.90000
21:1121.27663271013.00000
21:1221.27663271013.00000
21:1321.27663271013.00000
21:2121.17783321013.20000
21:2221.17783321013.20000
21:2321.17783321013.20000
21:3121.27563591013.20000
21:3221.27563591013.20000
21:3321.27563591013.20000
21:5221.37453261013.30000
21:5321.37453261013.30000
22:1121.77153591013.30000
22:1221.77153591013.30000
22:1321.77153591013.30000
22:3621.96903051013.20000
22:3721.96903051013.20000
22:3821.96903051013.20000
22:4722.06803021013.20000
22:4822.06803021013.20000
22:5122.16803021013.10000
22:5222.16803021013.10000
22:5322.16803021013.10000
23:1122.16803011013.20000
23:1222.16803011013.20000
23:1322.16803011013.20000
23:2621.96803011013.00000
23:2721.96803011013.00000
23:2821.96803011013.00000
Medie/TOT21.868.55.8-1013.90
Minime17.9492-1012.1-
Massime27.385163591015.5-