DATO

Medie/TOT19.770.610-1012.12.4
Minime15.3422-1010.2-
Massime25.293353591014.9-

ORARIO

00:0117.8775601011.50000
00:0217.8775601011.50000
00:0317.8775601011.50000
00:1117.97814751011.50000
00:1217.97814751011.50000
00:1317.97814751011.50000
00:2117.97911471011.60000
00:2217.97911471011.60000
00:2317.97911471011.60000
00:3117.78018601011.50000
00:3217.78018601011.50000
00:3317.78018601011.50000
00:4117.679111251011.60000
00:4217.679111251011.60000
00:4317.679111251011.60000
00:5117.67811161011.30000
00:5217.67811161011.30000
00:5317.67811161011.30000
00:5317.67811161011.30000
01:0117.57711871011.60000
01:0217.57711871011.60000
01:0317.57711871011.60000
01:1117.4773901011.60000
01:1217.4773901011.60000
01:1317.4773901011.60000
01:2117.476131261011.70000
01:2217.476131261011.70000
01:2317.476131261011.70000
01:3117.37818511011.50000
01:3217.37818511011.50000
01:3317.37818511011.50000
01:4117.38081701011.40000
01:4217.38081701011.40000
01:4317.38081701011.40000
01:5117.38151291011.20000
01:5217.38151291011.20000
01:5317.38151291011.20000
02:0117.3813321010.90000
02:0217.3813321010.90000
02:0317.3813321010.90000
02:0317.3813321010.90000
02:1117.28116691011.20000
02:1217.28116691011.20000
02:1317.28116691011.20000
02:2117.28181321011.40000
02:2217.28181321011.40000
02:2317.28181321011.40000
02:3117.182133591011.30000
02:3217.182133591011.30000
02:3317.182133591011.30000
02:4117.28214731011.30000
02:4217.28214731011.30000
02:4317.28214731011.30000
02:5117.28361311011.20000
02:5217.28361311011.20000
02:5317.28361311011.20000
03:0117.38318801010.90000
03:0217.38318801010.90000
03:0317.38318801010.90000
03:1117.2858911011.00000
03:1217.2858911011.00000
03:1317.2858911011.00000
03:2117.3853501010.80000
03:2217.3853501010.80000
03:2317.3853501010.80000
03:3117.4868561010.70000
03:3217.4868561010.70000
03:3317.4868561010.70000
03:4117.487141041010.50000
03:4217.487141041010.50000
03:4317.487141041010.50000
03:5117.6868911010.20000
03:5217.6868911010.20000
03:5317.6868911010.20000
04:0117.68713771010.70000
04:0217.68713771010.70000
04:0317.68713771010.70000
04:1117.68813621011.10000
04:1217.68813621011.10000
04:1317.68813621011.10000
04:2115.98651971011.10000
04:2215.98651971011.10000
04:2315.98651971011.10000
04:3115.39019731010.90001
04:3215.39019731010.90000
04:3315.39019731010.90000
04:4115.492841010.60000.4
04:4215.492841010.60000
04:4315.492841010.60000
04:5115.69303591010.50000.8
04:5215.69303591010.50000
04:5315.69303591010.50000
05:0115.99353591010.30000.2
05:0215.99353591010.30000
05:0315.99353591010.30000
05:1116.09183591010.70000
05:1216.09183591010.70000
05:1316.09183591010.70000
05:2116.19003591010.60000
05:2216.19003591010.60000
05:2316.19003591010.60000
05:3116.189103591010.50000
05:3216.189103591010.50000
05:3316.189103591010.50000
05:3316.189103591010.50000
05:4116.18703591010.40000
05:4216.18703591010.40000
05:4316.18703591010.40000
05:5116.08503591010.50000
05:5216.08503591010.50000
05:5316.08503591010.50000
06:0116.08482221010.50000
06:0216.08482221010.50000
06:0316.08482221010.50000
06:1116.08481491010.60000
06:1216.08481491010.60000
06:1316.08481491010.60000
06:2116.08411681010.50000
06:2216.08411681010.50000
06:2316.08411681010.50000
06:3116.18321641010.80000
06:3216.18321641010.80000
06:3316.18321641010.80000
06:4116.28032331011.00000
06:4216.28032331011.00000
06:4316.28032331011.00000
06:5116.38023591011.00000
06:5216.38023591011.00000
06:5316.38023591011.00000
07:0116.38421431010.80000
07:0216.38421431010.80000
07:0316.38421431010.80000
07:1116.78383591010.80000
07:1216.78383591010.80000
07:1316.78383591010.80000
07:2116.98435691010.70000
07:2216.98435691010.70000
07:2316.98435691010.70000
07:3116.78621501010.70000
07:3216.78621501010.70000
07:3316.78621501010.70000
07:4116.88653591011.10000
07:4216.88653591011.10000
07:4316.88653591011.10000
07:5117.48502201011.60000
07:5217.48502201011.60000
07:5317.48502201011.60000
08:0117.38532061011.80000
08:0217.38532061011.80000
08:0317.38532061011.80000
08:1117.68651261011.80000
08:1217.68651261011.80000
08:1317.68651261011.80000
08:2117.78521741011.70000
08:2217.78521741011.70000
08:2317.78521741011.70000
08:3117.88503591012.00000
08:3217.88503591012.00000
08:3317.88503591012.00000
08:4118.4818911012.00000
08:4218.4818911012.00000
08:4318.4818911012.00000
08:5118.58123591011.90000
08:5218.58123591011.90000
08:5318.58123591011.90000
09:0118.88002541012.00000
09:0218.88002541012.00000
09:0318.88002541012.00000
09:1119.1766481011.80000
09:1219.1766481011.80000
09:1319.1766481011.80000
09:2119.17633151011.90000
09:2219.17633151011.90000
09:2319.17633151011.90000
09:3119.67301791012.00000
09:3219.67301791012.00000
09:3319.67301791012.00000
09:4120.17221701011.90000
09:4220.17221701011.90000
09:4320.17221701011.90000
09:5120.37122011012.00000
09:5220.37122011012.00000
09:5320.37122011012.00000
10:0120.073102341011.20000
10:0220.073102341011.20000
10:0320.073102341011.20000
10:1119.87318621011.30000
10:1219.87318621011.30000
10:1319.87318621011.30000
10:2119.97321391011.30000
10:2219.97321391011.30000
10:2319.97321391011.30000
10:3120.47214401011.30000
10:3220.47214401011.30000
10:3320.47214401011.30000
10:4120.86963181011.70000
10:4220.86963181011.70000
10:4320.86963181011.70000
10:5120.97024551011.80000
10:5220.97024551011.80000
10:5320.97024551011.80000
11:0121.16914581011.60000
11:0221.16914581011.60000
11:0321.16914581011.60000
11:1121.46524161011.70000
11:1221.46524161011.70000
11:1321.46524161011.70000
11:2121.26716831012.00000
11:2221.26716831012.00000
11:2321.26716831012.00000
11:3121.46561751012.20000
11:3221.46561751012.20000
11:3321.46561751012.20000
11:4121.36651281012.30000
11:4221.36651281012.30000
11:4321.36651281012.30000
11:5121.86551261012.40000
11:5221.86551261012.40000
11:5321.86551261012.40000
12:0122.46382041012.70000
12:0222.46382041012.70000
12:0322.46382041012.70000
12:1121.86423751012.40000
12:1221.86423751012.40000
12:1321.86423751012.40000
12:2122.76322501012.20000
12:2222.76322501012.20000
12:2322.76322501012.20000
12:3123.26053591012.40000
12:3223.26053591012.40000
12:3323.26053591012.40000
12:4123.1591681012.20000
12:4223.1591681012.20000
12:4323.1591681012.20000
12:5123.260143591012.20000
12:5223.260143591012.20000
12:5323.260143591012.20000
13:0123.15823591012.20000
13:0223.15823591012.20000
13:0323.15823591012.20000
13:1123.75314601012.30000
13:1223.75314601012.30000
13:1323.75314601012.30000
13:2124.05218351012.30000
13:2224.05218351012.30000
13:2324.05218351012.30000
13:3124.250102761012.10000
13:3224.250102761012.10000
13:3324.250102761012.10000
13:4124.749133011012.10000
13:4224.749133011012.10000
13:4324.749133011012.10000
13:5124.34863021012.10000
13:5224.34863021012.10000
13:5324.34863021012.10000
14:0124.14561361012.30000
14:0224.14561361012.30000
14:0324.14561361012.30000
14:1124.64503441012.10000
14:1224.64503441012.10000
14:1324.64503441012.10000
14:2125.24251881012.40000
14:2225.24251881012.40000
14:2325.24251881012.40000
14:3124.34314941012.30000
14:3224.34314941012.30000
14:3324.34314941012.30000
14:4123.8448581012.40000
14:4223.8448581012.40000
14:4323.8448581012.40000
14:5124.343102231012.50000
14:5224.343102231012.50000
14:5324.343102231012.50000
15:0124.643142511012.60000
15:0224.643142511012.60000
15:0324.643142511012.60000
15:1124.443641012.40000
15:1224.443641012.40000
15:1324.443641012.40000
15:2123.943103591012.80000
15:2223.943103591012.80000
15:2323.943103591012.80000
15:3124.24452221012.90000
15:3224.24452221012.90000
15:3324.24452221012.90000
15:4124.644101681012.70000
15:4224.644101681012.70000
15:4324.644101681012.70000
15:5124.84352641012.50000
15:5224.84352641012.50000
15:5324.84352641012.50000
16:0124.84252661012.40000
16:0224.84252661012.40000
16:0324.84252661012.40000
16:1124.74432661012.60000
16:1224.74432661012.60000
16:1324.74432661012.60000
16:2124.745111921012.40000
16:2224.745111921012.40000
16:2324.745111921012.40000
16:3124.44622601012.40000
16:3224.44622601012.40000
16:3324.44622601012.40000
16:4124.34862971012.40000
16:4224.34862971012.40000
16:4324.34862971012.40000
16:5124.55152251012.30000
16:5224.55152251012.30000
16:5324.55152251012.30000
17:0123.75316131012.10000
17:0223.75316131012.10000
17:0323.75316131012.10000
17:1022.85510111012.20000
17:1122.85510111012.20000
17:1222.85510111012.20000
17:1322.85510111012.20000
17:2123.15433591012.20000
17:2223.15433591012.20000
17:2323.15433591012.20000
17:3122.65531311012.00000
17:3222.65531311012.00000
17:3322.65531311012.00000
17:4121.76034171012.50000
17:4221.76034171012.50000
17:4321.76034171012.50000
17:5122.05718651012.10000
17:5222.05718651012.10000
17:5322.05718651012.10000
18:0121.857213591012.00000
18:0221.857213591012.00000
18:0321.857213591012.00000
18:1121.65931601011.60000
18:1221.65931601011.60000
18:1321.65931601011.60000
18:2121.56023991011.30000
18:2221.56023991011.30000
18:2321.56023991011.30000
18:3121.36031311011.70000
18:3221.36031311011.70000
18:3321.36031311011.70000
18:4121.26021771011.70000
18:4221.26021771011.70000
18:4321.26021771011.70000
18:5121.36011141011.90000
18:5221.36011141011.90000
18:5321.36011141011.90000
19:0121.0638471012.10000
19:0221.0638471012.10000
19:0321.0638471012.10000
19:1120.76518561012.30000
19:1220.76518561012.30000
19:1320.76518561012.30000
19:2120.6668181012.30000
19:2220.6668181012.30000
19:2320.6668181012.30000
19:3120.46710301012.40000
19:3220.46710301012.40000
19:3320.46710301012.40000
19:4120.36810811012.50000
19:4220.36810811012.50000
19:4320.36810811012.50000
19:5120.37002371012.90000
19:5220.37002371012.90000
19:5320.37002371012.90000
20:0120.07114531012.90000
20:0220.07114531012.90000
20:0320.07114531012.90000
20:1119.67318151013.20000
20:1219.67318151013.20000
20:1319.67318151013.20000
20:2119.67310331013.30000
20:2219.67310331013.30000
20:2319.67310331013.30000
20:3119.47483591013.60000
20:3219.47483591013.60000
20:3319.47483591013.60000
20:4119.57411571013.70000
20:4219.57411571013.70000
20:4319.57411571013.70000
20:5119.27421951013.50000
20:5219.27421951013.50000
20:5319.27421951013.50000
21:0119.27402911013.70000
21:0219.27402911013.70000
21:0319.27402911013.70000
21:1119.2745871014.00000
21:1219.2745871014.00000
21:1319.2745871014.00000
21:2119.27511761014.30000
21:2219.27511761014.30000
21:2319.27511761014.30000
21:3119.07652041014.40000
21:3219.07652041014.40000
21:3319.07652041014.40000
21:4118.977111561014.50000
21:4218.977111561014.50000
21:4318.977111561014.50000
21:5118.878541014.50000
21:5218.878541014.50000
21:5318.878541014.50000
22:0118.87762121014.60000
22:0218.87762121014.60000
22:0318.87762121014.60000
22:1118.77731451014.70000
22:1218.77731451014.70000
22:1318.77731451014.70000
22:2118.67751941014.80000
22:2218.67751941014.80000
22:2318.67751941014.80000
22:3118.67722141014.70000
22:3218.67722141014.70000
22:3318.67722141014.70000
22:4118.57761551014.70000
22:4218.57761551014.70000
22:4318.57761551014.70000
22:5118.47601591014.80000
22:5218.47601591014.80000
22:5318.47601591014.80000
23:0118.47532101014.80000
23:0218.47532101014.80000
23:0318.47532101014.80000
23:1118.57551731014.90000
23:1218.57551731014.90000
23:1318.57551731014.90000
23:2118.57581501014.80000
23:2218.57581501014.80000
23:2318.57581501014.80000
23:3118.47532311014.80000
23:3218.47532311014.80000
23:3318.47532311014.80000
23:4118.37661931014.90000
23:4218.37661931014.90000
23:4318.37661931014.90000
23:5118.37531781014.90000
23:5218.37531781014.90000
23:5318.37531781014.90000
Medie/TOT19.770.610-1012.12.4
Minime15.3422-1010.2-
Massime25.293353591014.9-