DATO

Medie/TOT23.557.24.7-1012.40
Minime20.9462-1011.4-
Massime26.680133591013.2-

ORARIO

00:0121.46431931013.10000
00:0221.46431931013.10000
00:0321.46431931013.10000
00:1121.46461741013.20000
00:1221.46461741013.20000
00:1321.46461741013.20000
00:2121.36402121013.20000
00:2221.36402121013.20000
00:2321.36402121013.20000
00:3121.36482181013.20000
00:3221.36482181013.20000
00:3321.36482181013.20000
00:4121.46221741013.10000
00:4221.46221741013.10000
00:4321.46221741013.10000
00:5121.56162451013.00000
00:5221.56162451013.00000
00:5321.56162451013.00000
01:0121.46162331013.00000
01:0221.46162331013.00000
01:0321.46162331013.00000
01:1121.66062601013.00000
01:1221.66062601013.00000
01:1321.66062601013.00000
01:2121.55802131013.00000
01:2221.55802131013.00000
01:2321.55802131013.00000
01:3121.75762491013.00000
01:3221.75762491013.00000
01:3321.75762491013.00000
01:4121.85722581012.90000
01:4221.85722581012.90000
01:4321.85722581012.90000
01:5121.75702431012.80000
01:5221.75702431012.80000
01:5321.75702431012.80000
02:0121.75652631012.80000
02:0221.75652631012.80000
02:0321.75652631012.80000
02:0321.75652631012.80000
02:1121.7573101012.80000
02:1221.7573101012.80000
02:1321.7573101012.80000
02:2121.65602031012.60000
02:2221.65602031012.60000
02:2321.65602031012.60000
02:3121.65602501012.60000
02:3221.65602501012.60000
02:3321.65602501012.60000
02:4121.65652451012.60000
02:4221.65652451012.60000
02:4321.65652451012.60000
02:5121.55663591012.60000
02:5221.55663591012.60000
02:5321.55663591012.60000
03:0121.55683591012.60000
03:0221.55683591012.60000
03:0321.55683591012.60000
03:1121.45762471012.50000
03:1221.45762471012.50000
03:1321.45762471012.50000
03:2121.35762401012.50000
03:2221.35762401012.50000
03:2321.35762401012.50000
03:3121.45632351012.50000
03:3221.45632351012.50000
03:3321.45632351012.50000
03:4121.45632631012.40000
03:4221.45632631012.40000
03:4321.45632631012.40000
03:5121.35762401012.40000
03:5221.35762401012.40000
03:5321.35762401012.40000
04:0121.35732661012.40000
04:0221.35732661012.40000
04:0321.35732661012.40000
04:2121.25701271012.30000
04:2221.25701271012.30000
04:2321.25701271012.30000
04:3121.25701871012.30000
04:3221.25701871012.30000
04:3321.25701871012.30000
04:4121.25731521012.30000
04:4221.25731521012.30000
04:4321.25731521012.30000
04:5121.25722301012.20000
04:5221.25722301012.20000
04:5321.25722301012.20000
05:0121.25721661012.30000
05:0221.25721661012.30000
05:0321.25721661012.30000
05:1121.15722241012.20000
05:1221.15722241012.20000
05:1321.15722241012.20000
05:2120.95861371012.10000
05:2220.95861371012.10000
05:2320.95861371012.10000
05:3120.95851941012.20000
05:3220.95851941012.20000
05:3320.95851941012.20000
05:4120.95831891012.30000
05:4220.95831891012.30000
05:4320.95831891012.30000
05:5120.95862961012.20000
05:5220.95862961012.20000
05:5320.95862961012.20000
06:0120.95833051012.20000
06:0220.95833051012.20000
06:0320.95833051012.20000
06:1121.05833591012.30000
06:1221.05833591012.30000
06:1321.05833591012.30000
06:2121.1580331012.30000
06:2221.1580331012.30000
06:2321.1580331012.30000
06:3121.157541012.40000
06:3221.157541012.40000
06:3321.157541012.40000
06:4121.1583291012.40000
06:4221.1583291012.40000
06:4321.1583291012.40000
06:5121.05833351012.50000
06:5221.05833351012.50000
06:5321.05833351012.50000
07:0121.05833591012.50000
07:0221.05833591012.50000
07:0321.05833591012.50000
07:1121.45703541012.50000
07:1221.45703541012.50000
07:1321.45703541012.50000
07:2121.95603371012.50000
07:2221.95603371012.50000
07:2321.95603371012.50000
07:3122.25503541012.50000
07:3222.25503541012.50000
07:3322.25503541012.50000
07:4122.65402371012.50000
07:4222.65402371012.50000
07:4322.65402371012.50000
07:5123.1532961012.50000
07:5223.1532961012.50000
07:5323.1532961012.50000
08:0123.35221481012.60000
08:0223.35221481012.60000
08:0323.35221481012.60000
08:1123.4512251012.60000
08:1223.4512251012.60000
08:1323.4512251012.60000
08:2123.7510261012.70000
08:2223.7510261012.70000
08:2323.7510261012.70000
08:3123.95023401012.70000
08:3223.95023401012.70000
08:3323.95023401012.70000
08:4123.8505491012.80000
08:4223.8505491012.80000
08:4323.8505491012.80000
08:5123.95053591012.80000
08:5223.95053591012.80000
08:5323.95053591012.80000
09:0124.35001151012.80000
09:0224.35001151012.80000
09:0324.35001151012.80000
09:1124.65110111012.80000
09:1224.65110111012.80000
09:1324.65110111012.80000
09:2124.35201081012.80000
09:2224.35201081012.80000
09:2324.35201081012.80000
09:3124.45221461012.80000
09:3224.45221461012.80000
09:3324.45221461012.80000
09:4124.25102301012.80000
09:4224.25102301012.80000
09:4324.25102301012.80000
09:5124.95081541012.90000
09:5224.95081541012.90000
09:5324.95081541012.90000
10:0125.15031681012.90000
10:0225.15031681012.90000
10:0325.15031681012.90000
10:1125.24921971012.90000
10:1225.24921971012.90000
10:1325.24921971012.90000
10:2125.25031291013.00000
10:2225.25031291013.00000
10:2325.25031291013.00000
10:3125.45021371013.00000
10:3225.45021371013.00000
10:3325.45021371013.00000
10:4125.55151411013.00000
10:4225.55151411013.00000
10:4325.55151411013.00000
10:5125.55152131013.00000
10:5225.55152131013.00000
10:5325.55152131013.00000
11:0125.35221761013.00000
11:0225.35221761013.00000
11:0325.35221761013.00000
11:1125.25251651013.00000
11:1225.25251651013.00000
11:1325.25251651013.00000
11:2125.25352021013.10000
11:2225.25352021013.10000
11:2325.25352021013.10000
11:3125.55382201013.00000
11:3225.55382201013.00000
11:3325.55382201013.00000
11:4625.35352261012.90000
11:4725.35352261012.90000
11:4825.35352261012.90000
11:5125.25431921013.00000
11:5225.25431921013.00000
11:5325.25431921013.00000
12:0125.25321541012.80000
12:0225.25321541012.80000
12:0325.25321541012.80000
12:1125.75232011012.80000
12:1225.75232011012.80000
12:1325.75232011012.80000
12:2125.752101601012.80000
12:2225.752101601012.80000
12:2325.752101601012.80000
12:3125.951132621012.80000
12:3225.951132621012.80000
12:3325.951132621012.80000
12:4125.95121621012.80000
12:4225.95121621012.80000
12:4325.95121621012.80000
12:5125.85252331012.70000
12:5225.85252331012.70000
12:5325.85252331012.70000
13:0125.65322401012.70000
13:0225.65322401012.70000
13:0325.65322401012.70000
13:1125.95251611012.80000
13:1225.95251611012.80000
13:1325.95251611012.80000
13:2125.75321981012.80000
13:2225.75321981012.80000
13:2325.75321981012.80000
13:3125.95322141012.80000
13:3225.95322141012.80000
13:3325.95322141012.80000
13:4126.25231871012.80000
13:4226.25231871012.80000
13:4326.25231871012.80000
13:5126.05281891012.70000
13:5226.05281891012.70000
13:5326.05281891012.70000
14:0225.95322101012.60000
14:0325.95322101012.60000
14:1126.15332751012.60000
14:1226.15332751012.60000
14:1326.15332751012.60000
14:2125.95582071012.60000
14:2225.95582071012.60000
14:2325.95582071012.60000
14:3126.15552431012.50000
14:3226.15552431012.50000
14:3326.15552431012.50000
14:4126.254132391012.40000
14:4226.254132391012.40000
14:4326.254132391012.40000
14:5126.25461991012.20000
14:5226.25461991012.20000
14:5326.25461991012.20000
15:0126.45421871012.20000
15:0226.45421871012.20000
15:0326.45421871012.20000
15:1126.35482061012.10000
15:1226.35482061012.10000
15:1326.35482061012.10000
15:2126.65162451012.00000
15:2226.65162451012.00000
15:2326.65162451012.00000
15:4126.45083591012.00000
15:4226.45083591012.00000
15:4326.45083591012.00000
16:0225.94931871012.00000
16:0325.94931871012.00000
16:2126.44632611012.00000
16:2226.44632611012.00000
16:2326.44632611012.00000
16:3626.14652241012.00000
16:3726.14652241012.00000
16:3826.14652241012.00000
16:4125.9472831011.90000
16:4225.9472831011.90000
16:4325.9472831011.90000
16:5625.84962201012.00000
16:5725.84962201012.00000
16:5825.84962201012.00000
17:0125.94962531012.00000
17:0225.94962531012.00000
17:0325.94962531012.00000
17:1625.85132561011.90000
17:1725.85132561011.90000
17:1825.85132561011.90000
17:3125.651132431011.90000
17:3225.651132431011.90000
17:3325.651132431011.90000
17:4125.75151751011.90000
17:4225.75151751011.90000
17:4325.75151751011.90000
17:5125.851111851011.80000
17:5225.851111851011.80000
17:5325.851111851011.80000
18:0625.851111821011.80000
18:0725.851111821011.80000
18:0825.851111821011.80000
18:1125.75222311011.90000
18:1225.75222311011.90000
18:1325.75222311011.90000
18:4125.353132351011.80000
18:4225.353132351011.80000
18:4325.353132351011.80000
18:5125.05562201011.70000
18:5225.05562201011.70000
18:5325.05562201011.70000
19:1124.656102281011.80000
19:1224.656102281011.80000
19:1324.656102281011.80000
19:2124.4580521011.60000
19:2224.4580521011.60000
19:2324.4580521011.60000
19:3124.5592911011.60000
19:3224.5592911011.60000
19:3324.5592911011.60000
19:4624.3666691011.50000
19:4724.3666691011.50000
19:4824.3666691011.50000
19:5124.0693431011.50000
19:5224.0693431011.50000
19:5324.0693431011.50000
20:0622.97711731011.40000
20:0722.97711731011.40000
20:0822.97711731011.40000
20:1122.8785621011.50000
20:1222.8785621011.50000
20:1322.8785621011.50000
20:2122.77921771011.40000
20:2222.77921771011.40000
20:2322.77921771011.40000
20:3122.58032211011.40000
20:3222.58032211011.40000
20:3322.58032211011.40000
20:4122.47821611011.50000
20:4222.47821611011.50000
20:4322.47821611011.50000
20:5122.47501371011.60000
20:5222.47501371011.60000
20:5322.47501371011.60000
21:0122.4733141011.70000
21:0222.4733141011.70000
21:0322.4733141011.70000
21:1122.4735351011.80000
21:1222.4735351011.80000
21:1322.4735351011.80000
21:2122.4730411011.90000
21:2222.4730411011.90000
21:2322.4730411011.90000
21:3122.373581012.00000
21:3222.373581012.00000
21:3322.373581012.00000
21:4122.3720231012.10000
21:4222.3720231012.10000
21:4322.3720231012.10000
21:5122.37223381012.10000
21:5222.37223381012.10000
21:5322.37223381012.10000
22:0122.3722601012.10000
22:0222.3722601012.10000
22:0322.3722601012.10000
22:1122.1702411012.00000
22:1222.1702411012.00000
22:1322.1702411012.00000
22:2122.1665731012.00000
22:2222.1665731012.00000
22:2322.1665731012.00000
22:3122.36233491012.10000
22:3222.36233491012.10000
22:3322.36233491012.10000
22:4122.46123201012.10000
22:4222.46123201012.10000
22:4322.46123201012.10000
22:5122.46033541012.20000
22:5222.46033541012.20000
22:5322.46033541012.20000
23:0122.76023261012.20000
23:0222.76023261012.20000
23:0322.76023261012.20000
23:1122.96002121012.30000
23:1222.96002121012.30000
23:1322.96002121012.30000
23:2122.86102121012.30000
23:2222.86102121012.30000
23:2322.86102121012.30000
23:3122.76302121012.30000
23:3222.76302121012.30000
23:3322.76302121012.30000
23:4122.66301751012.30000
23:4222.66301751012.30000
23:4322.66301751012.30000
23:5122.66201751012.30000
23:5222.66201751012.30000
23:5322.66201751012.30000
23:5322.66201751012.30000
Medie/TOT23.557.24.7-1012.40
Minime20.9462-1011.4-
Massime26.680133591013.2-