DATO

Medie/TOT22.459.23.7-1016.10
Minime19.8442-1014.7-
Massime25.181131891017.5-

ORARIO

00:0121.17301781015.60000
00:0221.17301781015.60000
00:0321.17301781015.60000
00:1020.97301501015.70000
00:1120.97301501015.70000
00:1220.97301501015.70000
00:1320.97301501015.70000
00:2120.97201501015.70000
00:2220.97201501015.70000
00:2320.97201501015.70000
00:3120.97301501015.90000
00:3220.97301501015.90000
00:3320.97301501015.90000
00:4020.97301541015.80000
00:4120.97301541015.80000
00:4220.97301541015.80000
00:4320.97301541015.80000
00:5120.87401531015.70000
00:5220.87401531015.70000
00:5320.87401531015.70000
01:0120.87531521015.80000
01:0220.87531521015.80000
01:0320.87531521015.80000
01:1020.47801551015.80000
01:1120.47801551015.80000
01:1220.47801551015.80000
01:1320.47801551015.80000
01:2120.18001551015.80000
01:2220.18001551015.80000
01:2320.18001551015.80000
01:3119.88132131015.90000
01:3219.88132131015.90000
01:3319.88132131015.90000
01:4020.07901871015.90000
01:4120.07901871015.90000
01:4220.07901871015.90000
01:4320.07901871015.90000
01:5119.97901891015.90000
01:5219.97901891015.90000
01:5319.97901891015.90000
02:0119.87831891015.90000
02:0219.87831891015.90000
02:0319.87831891015.90000
02:1119.87801891015.80000
02:1219.87801891015.80000
02:1319.87801891015.80000
02:2019.97701891015.70000
02:2119.97701891015.70000
02:2219.97701891015.70000
02:2319.97701891015.70000
02:3120.27601881015.70000
02:3220.27601881015.70000
02:3320.27601881015.70000
02:4020.37801891015.60000
02:4120.37801891015.60000
02:4220.37801891015.60000
02:4320.37801891015.60000
02:5120.37401891015.40000
02:5220.37401891015.40000
02:5320.37401891015.40000
03:0120.67001891015.30000
03:0220.67001891015.30000
03:0320.67001891015.30000
03:1020.97001881015.20000
03:1120.97001881015.20000
03:1220.97001881015.20000
03:1320.97001881015.20000
03:2120.97101891015.10000
03:2220.97101891015.10000
03:2320.97101891015.10000
03:3120.97001891015.10000
03:3220.97001891015.10000
03:3320.97001891015.10000
03:4120.97101891015.00000
03:4220.97101891015.00000
03:4320.97101891015.00000
03:5121.27001881015.00000
03:5221.27001881015.00000
03:5321.27001881015.00000
04:0121.47001891014.80000
04:0221.47001891014.80000
04:0321.47001891014.80000
04:1021.46801891014.90000
04:1121.46801891014.90000
04:1221.46801891014.90000
04:1321.46801891014.90000
04:2121.66801891014.90000
04:2221.66801891014.90000
04:2321.66801891014.90000
04:3121.66801891015.00000
04:3221.66801891015.00000
04:3321.66801891015.00000
04:4121.36821951015.10000
04:4221.36821951015.10000
04:4321.36821951015.10000
04:5121.06931931015.30000
04:5221.06931931015.30000
04:5321.06931931015.30000
05:0120.77052201015.30000
05:0220.77052201015.30000
05:0320.77052201015.30000
05:1120.77122191015.30000
05:1220.77122191015.30000
05:1320.77122191015.30000
05:2120.57232161014.90000
05:2220.57232161014.90000
05:2320.57232161014.90000
05:3120.472541014.70000
05:3220.472541014.70000
05:3320.472541014.70000
05:4120.67123051014.90000
05:4220.67123051014.90000
05:4320.67123051014.90000
05:5120.86922261015.20000
05:5220.86922261015.20000
05:5320.86922261015.20000
06:0120.37231791015.20000
06:0220.37231791015.20000
06:0320.37231791015.20000
06:1120.07401971014.70000
06:1220.07401971014.70000
06:1320.07401971014.70000
06:2120.07301981015.00000
06:2220.07301981015.00000
06:2320.07301981015.00000
06:3120.27201971015.10000
06:3220.27201971015.10000
06:3320.27201971015.10000
06:4020.37101971015.30000
06:4120.37101971015.30000
06:4220.37101971015.30000
06:4320.37101971015.30000
06:5020.46901971015.50000
06:5120.46901971015.50000
06:5220.46901971015.50000
06:5320.46901971015.50000
07:0120.66901971015.50000
07:0220.66901971015.50000
07:0320.66901971015.50000
07:1120.26222001015.70000
07:1220.26222001015.70000
07:1320.26222001015.70000
07:2120.16522001015.80000
07:2220.16522001015.80000
07:2320.16522001015.80000
07:3120.26602001015.70000
07:3220.26602001015.70000
07:3320.26602001015.70000
07:4120.36102001015.60000
07:4220.36102001015.60000
07:4320.36102001015.60000
07:5120.66601991015.60000
07:5220.66601991015.60000
07:5320.66601991015.60000
08:0120.95602001015.80000
08:0220.95602001015.80000
08:0320.95602001015.80000
08:1121.55021991015.90000
08:1221.55021991015.90000
08:1321.55021991015.90000
08:2122.05902011015.90000
08:2222.05902011015.90000
08:2322.05902011015.90000
08:3122.65121981015.90000
08:3222.65121981015.90000
08:3322.65121981015.90000
08:4123.14931971015.80000
08:4223.14931971015.80000
08:4323.14931971015.80000
08:5123.15121661015.90000
08:5223.15121661015.90000
08:5323.15121661015.90000
09:0122.85151651016.00000
09:0222.85151651016.00000
09:0322.85151651016.00000
09:1122.45031701016.10000
09:1222.45031701016.10000
09:1322.45031701016.10000
09:2122.54821711016.20000
09:2222.54821711016.20000
09:2322.54821711016.20000
09:3123.04851681016.40000
09:3223.04851681016.40000
09:3323.04851681016.40000
09:4023.54521551016.60000
09:4123.54521551016.60000
09:4223.54521551016.60000
09:4323.54521551016.60000
09:5123.54721841016.60000
09:5223.54721841016.60000
09:5323.54721841016.60000
10:0123.14981541016.70000
10:0223.14981541016.70000
10:0323.14981541016.70000
10:1023.15151421016.80000
10:1123.15151421016.80000
10:1223.15151421016.80000
10:1323.15151421016.80000
10:2123.64851641017.00000
10:2223.64851641017.00000
10:2323.64851641017.00000
10:3123.74751811017.00000
10:3223.74751811017.00000
10:3323.74751811017.00000
10:4023.550131121017.00000
10:4123.550131121017.00000
10:4223.550131121017.00000
10:4323.550131121017.00000
10:5024.34851711017.10000
10:5124.34851711017.10000
10:5224.34851711017.10000
10:5324.34851711017.10000
11:0124.24502021017.50000
11:0224.24502021017.50000
11:0324.24502021017.50000
11:1024.44452351017.50000
11:1124.44452351017.50000
11:1224.44452351017.50000
11:1324.44452351017.50000
11:2024.64451651017.50000
11:2124.64451651017.50000
11:2224.64451651017.50000
11:2324.64451651017.50000
11:3024.94551721017.50000
11:3124.94551721017.50000
11:3224.94551721017.50000
11:3324.94551721017.50000
11:4124.45661271017.40000
11:4224.45661271017.40000
11:4324.45661271017.40000
11:5024.36931991017.30000
11:5124.36931991017.30000
11:5224.36931991017.30000
11:5324.36931991017.30000
12:0024.07151391017.20000
12:0124.07151391017.20000
12:0224.07151391017.20000
12:0324.07151391017.20000
12:1023.46932331017.10000
12:1123.46932331017.10000
12:1223.46932331017.10000
12:1323.46932331017.10000
12:2023.86731701017.00000
12:2123.86731701017.00000
12:2223.86731701017.00000
12:2323.86731701017.00000
12:3024.26501991017.10000
12:3124.26501991017.10000
12:3224.26501991017.10000
12:3324.26501991017.10000
12:4024.56351611016.90000
12:4124.56351611016.90000
12:4224.56351611016.90000
12:4324.56351611016.90000
12:5024.66061461016.80000
12:5124.66061461016.80000
12:5224.66061461016.80000
12:5324.66061461016.80000
13:0024.85581721016.70000
13:0124.85581721016.70000
13:0224.85581721016.70000
13:0324.85581721016.70000
13:1125.15333591016.90000
13:1225.15333591016.90000
13:1325.15333591016.90000
13:2024.85431591016.70000
13:2124.85431591016.70000
13:2224.85431591016.70000
13:2324.85431591016.70000
13:3124.75121781016.60000
13:3224.75121781016.60000
13:3324.75121781016.60000
13:4024.65601641016.40000
13:4124.65601641016.40000
13:4224.65601641016.40000
13:4324.65601641016.40000
13:5124.85531871016.40000
13:5224.85531871016.40000
13:5324.85531871016.40000
14:0125.04751911016.50000
14:0225.04751911016.50000
14:0325.04751911016.50000
14:1125.151101651016.40000
14:1225.151101651016.40000
14:1325.151101651016.40000
14:2124.557102071016.20000
14:2224.557102071016.20000
14:2324.557102071016.20000
14:3124.16131841016.10000
14:3224.16131841016.10000
14:3324.16131841016.10000
14:4124.26031771016.00000
14:4224.26031771016.00000
14:4324.26031771016.00000
14:5124.46002291015.90000
14:5224.46002291015.90000
14:5324.46002291015.90000
15:0124.65822071015.80000
15:0224.65822071015.80000
15:0324.65822071015.80000
15:1123.86322181015.70000
15:1223.86322181015.70000
15:1323.86322181015.70000
15:2123.66331891015.70000
15:2223.66331891015.70000
15:2323.66331891015.70000
15:3123.86322281015.70000
15:3123.86322281015.70000
15:3223.86322281015.70000
15:3323.86322281015.70000
15:4023.76401891015.70000
15:4123.76401891015.70000
15:4223.76401891015.70000
15:4323.76401891015.70000
15:5123.96222191015.70000
15:5223.96222191015.70000
15:5323.96222191015.70000
16:0124.35922111015.80000
16:0224.35922111015.80000
16:0324.35922111015.80000
16:1123.95862271015.80000
16:1223.95862271015.80000
16:1323.95862271015.80000
16:2124.26132271015.90000
16:2224.26132271015.90000
16:2324.26132271015.90000
16:3124.95521271015.70000
16:3224.95521271015.70000
16:3324.95521271015.70000
16:4025.14951601015.70000
16:4125.14951601015.70000
16:4225.14951601015.70000
16:4325.14951601015.70000
16:5125.04721771015.80000
16:5225.04721771015.80000
16:5325.04721771015.80000
17:0124.85232291015.70000
17:0224.85232291015.70000
17:0324.85232291015.70000
17:1124.45832141015.80000
17:1224.45832141015.80000
17:1324.45832141015.80000
17:2124.06261721015.80000
17:2224.06261721015.80000
17:2324.06261721015.80000
17:3123.86302411015.70000
17:3223.86302411015.70000
17:3323.86302411015.70000
17:4123.76321701015.70000
17:4223.76321701015.70000
17:4323.76321701015.70000
17:5123.66332281015.60000
17:5223.66332281015.60000
17:5323.66332281015.60000
18:0123.36101861015.60000
18:0223.36101861015.60000
18:0323.36101861015.60000
18:1123.36321891015.50000
18:1223.36321891015.50000
18:1323.36321891015.50000
18:2123.85432341015.50000
18:2223.85432341015.50000
18:2323.85432341015.50000
18:3123.45222061015.60000
18:3223.45222061015.60000
18:3323.45222061015.60000
18:4123.65022121015.50000
18:4223.65022121015.50000
18:4323.65022121015.50000
18:5123.44802201015.60000
18:5223.44802201015.60000
18:5323.44802201015.60000
19:0123.34502221015.50000
19:0223.34502221015.50000
19:0323.34502221015.50000
19:1123.35201341015.70000
19:1223.35201341015.70000
19:1323.35201341015.70000
19:2123.05601331015.60000
19:2223.05601331015.60000
19:2323.05601331015.60000
19:3122.74501371015.70000
19:3222.74501371015.70000
19:3322.74501371015.70000
19:4122.74721371015.80000
19:4222.74721371015.80000
19:4322.74721371015.80000
19:5122.64901381015.70000
19:5222.64901381015.70000
19:5322.64901381015.70000
20:0122.54421521015.90000
20:0222.54421521015.90000
20:0322.54421521015.90000
20:1122.34501521016.20000
20:1222.34501521016.20000
20:1322.34501521016.20000
20:2122.34501751016.40000
20:2222.34501751016.40000
20:2322.34501751016.40000
20:3122.34601761016.40000
20:3222.34601761016.40000
20:3322.34601761016.40000
20:4122.24702551016.60000
20:4222.24702551016.60000
20:4322.24702551016.60000
20:5122.24632531016.70000
20:5222.24632531016.70000
20:5322.24632531016.70000
21:0122.24632531016.80000
21:0222.24632531016.80000
21:0322.24632531016.80000
21:1122.34432491016.80000
21:1222.34432491016.80000
21:1322.34432491016.80000
21:2122.24702051016.90000
21:2222.24702051016.90000
21:2322.24702051016.90000
21:3122.04802051016.90000
21:3222.04802051016.90000
21:3322.04802051016.90000
21:4121.74902011017.00000
21:4221.74902011017.00000
21:4321.74902011017.00000
21:5121.65002021017.30000
21:5221.65002021017.30000
21:5321.65002021017.30000
22:0121.65002761017.40000
22:0221.65002761017.40000
22:0321.65002761017.40000
22:1121.65223591017.40000
22:1221.65223591017.40000
22:1321.65223591017.40000
22:2121.74702351017.30000
22:2221.74702351017.30000
22:2321.74702351017.30000
22:3121.84702041017.30000
22:3221.84702041017.30000
22:3321.84702041017.30000
22:4021.74821951017.30000
22:4121.74821951017.30000
22:4221.74821951017.30000
22:4321.74821951017.30000
22:5021.64862281017.30000
22:5121.64862281017.30000
22:5221.64862281017.30000
22:5321.64862281017.30000
23:0021.54752321017.30000
23:0121.54752321017.30000
23:0221.54752321017.30000
23:0321.54752321017.30000
23:1021.64752201017.40000
23:1121.64752201017.40000
23:1221.64752201017.40000
23:1321.64752201017.40000
23:2021.64822281017.50000
23:2121.64822281017.50000
23:2221.64822281017.50000
23:2321.64822281017.50000
23:3021.34732371017.40000
23:3121.34732371017.40000
23:3221.34732371017.40000
23:3321.34732371017.40000
23:4021.24602211017.30000
23:4121.24602211017.30000
23:4221.24602211017.30000
23:4321.24602211017.30000
23:5021.24702351017.30000
23:5121.24702351017.30000
23:5221.24702351017.30000
23:5321.24702351017.30000
Medie/TOT22.459.23.7-1016.10
Minime19.8442-1014.7-
Massime25.181131891017.5-