DATO

Medie/TOT23.646.73.8-1014.90
Minime20.6312-1013.8-
Massime27.371132891016-

ORARIO

00:0021.24221701015.20000
00:0121.24221701015.20000
00:0221.24221701015.20000
00:0321.24221701015.20000
00:1021.6392981015.10000
00:1121.6392981015.10000
00:1221.6392981015.10000
00:1321.6392981015.10000
00:2022.03652021015.20000
00:2122.03652021015.20000
00:2222.03652021015.20000
00:2322.03652021015.20000
00:3021.93831991015.00000
00:3121.93831991015.00000
00:3221.93831991015.00000
00:3321.93831991015.00000
00:4021.7392451015.00000
00:4121.7392451015.00000
00:4221.7392451015.00000
00:4321.7392451015.00000
00:5021.73901921015.00000
00:5121.73901921015.00000
00:5221.73901921015.00000
00:5321.73901921015.00000
01:0021.54001811015.00000
01:0121.54001811015.00000
01:0221.54001811015.00000
01:0321.54001811015.00000
01:1021.24152041014.90000
01:1121.24152041014.90000
01:1221.24152041014.90000
01:1321.24152041014.90000
01:2021.14262621014.90000
01:2121.14262621014.90000
01:2221.14262621014.90000
01:2321.14262621014.90000
01:3020.94282391015.00000
01:3120.94282391015.00000
01:3220.94282391015.00000
01:3320.94282391015.00000
01:4021.24052391014.90000
01:4121.24052391014.90000
01:4221.24052391014.90000
01:4321.24052391014.90000
01:5121.43952351014.90000
01:5221.43952351014.90000
01:5321.43952351014.90000
02:0121.43982351015.00000
02:0221.43982351015.00000
02:0321.43982351015.00000
02:2121.6370121014.90000
02:2221.6370121014.90000
02:2321.6370121014.90000
02:3121.9343131014.80000
02:3221.9343131014.80000
02:3321.9343131014.80000
02:4022.1322121014.80000
02:4122.1322121014.80000
02:4222.1322121014.80000
02:4322.1322121014.80000
02:5122.2310131014.70000
02:5222.2310131014.70000
02:5322.2310131014.70000
03:0122.1330131014.80000
03:0222.1330131014.80000
03:0322.1330131014.80000
03:1022.1332121014.70000
03:1122.1332121014.70000
03:1222.1332121014.70000
03:1322.1332121014.70000
03:2021.9330121014.70000
03:2121.9330121014.70000
03:2221.9330121014.70000
03:2321.9330121014.70000
03:3121.7342131014.60000
03:3221.7342131014.60000
03:3321.7342131014.60000
03:4021.7340131014.60000
03:4121.7340131014.60000
03:4221.7340131014.60000
03:4321.7340131014.60000
03:5121.7340121014.50000
03:5221.7340121014.50000
03:5321.7340121014.50000
04:0121.7340131014.40000
04:0321.7340131014.40000
04:1021.63403081014.30000
04:1121.63403081014.30000
04:1221.63403081014.30000
04:1321.63403081014.30000
04:2021.43533081014.30000
04:2121.43533081014.30000
04:2221.43533081014.30000
04:2321.43533081014.30000
04:3021.43653591014.20000
04:3121.43653591014.20000
04:3221.43653591014.20000
04:3321.43653591014.20000
04:4021.53432931014.20000
04:4121.53432931014.20000
04:4221.53432931014.20000
04:4321.53432931014.20000
04:5121.63302931014.10000
04:5221.63302931014.10000
04:5321.63302931014.10000
05:0121.43622931014.00000
05:0221.43622931014.00000
05:0321.43622931014.00000
05:1021.23702921014.10000
05:1121.23702921014.10000
05:1221.23702921014.10000
05:1321.23702921014.10000
05:2120.93702921014.10000
05:2220.93702921014.10000
05:2320.93702921014.10000
05:3120.83902921014.10000
05:3220.83902921014.10000
05:3320.83902921014.10000
05:4020.64002921014.10000
05:4120.64002921014.10000
05:4220.64002921014.10000
05:4320.64002921014.10000
05:5020.64022921014.10000
05:5120.64022921014.10000
05:5220.64022921014.10000
05:5320.64022921014.10000
06:0020.93852881014.20000
06:0120.93852881014.20000
06:0220.93852881014.20000
06:0320.93852881014.20000
06:1021.13702871014.10000
06:1121.13702871014.10000
06:1221.13702871014.10000
06:1321.13702871014.10000
06:2021.33622871014.20000
06:2121.33622871014.20000
06:2221.33622871014.20000
06:2321.33622871014.20000
06:3021.43752891014.20000
06:3121.43752891014.20000
06:3221.43752891014.20000
06:3321.43752891014.20000
06:4021.43622891014.30000
06:4121.43622891014.30000
06:4221.43622891014.30000
06:4321.43622891014.30000
06:5021.73602891014.40000
06:5121.73602891014.40000
06:5221.73602891014.40000
06:5321.73602891014.40000
07:0021.93602891014.60000
07:0121.93602891014.60000
07:0221.93602891014.60000
07:0321.93602891014.60000
07:1022.23602891014.60000
07:1122.23602891014.60000
07:1222.23602891014.60000
07:1322.23602891014.60000
07:2022.33532891014.60000
07:2122.33532891014.60000
07:2222.33532891014.60000
07:2322.33532891014.60000
07:3022.73502881014.80000
07:3122.73502881014.80000
07:3222.73502881014.80000
07:3322.73502881014.80000
07:4023.23522891014.80000
07:4123.23522891014.80000
07:4223.23522891014.80000
07:4323.23522891014.80000
07:5023.43502961014.90000
07:5123.43502961014.90000
07:5223.43502961014.90000
07:5323.43502961014.90000
08:0023.73602921015.00000
08:0123.73602921015.00000
08:0223.73602921015.00000
08:0323.73602921015.00000
08:1023.63802881014.90000
08:1123.63802881014.90000
08:1223.63802881014.90000
08:1323.63802881014.90000
08:2023.74022021015.00000
08:2123.74022021015.00000
08:2223.74022021015.00000
08:2323.74022021015.00000
08:3023.74321991015.00000
08:3123.74321991015.00000
08:3223.74321991015.00000
08:3323.74321991015.00000
08:4023.64751541015.00000
08:4123.64751541015.00000
08:4223.64751541015.00000
08:4323.64751541015.00000
08:5023.55021431015.00000
08:5123.55021431015.00000
08:5223.55021431015.00000
08:5323.55021431015.00000
09:0023.65121051015.10000
09:0123.65121051015.10000
09:0223.65121051015.10000
09:0323.65121051015.10000
09:1023.8500931015.20000
09:1123.8500931015.20000
09:1223.8500931015.20000
09:1323.8500931015.20000
09:2123.85131751015.30000
09:2223.85131751015.30000
09:2323.85131751015.30000
09:3523.45121551015.40000
09:3623.45121551015.40000
09:3723.45121551015.40000
09:3823.45121551015.40000
09:4623.45061641015.40000
09:4723.45061641015.40000
09:4823.45061641015.40000
09:5023.35002081015.60000
09:5123.35002081015.60000
09:5223.35002081015.60000
09:5323.35002081015.60000
10:0123.74982181015.70000
10:0223.74982181015.70000
10:0323.74982181015.70000
10:1023.64821741015.70000
10:1123.64821741015.70000
10:1223.64821741015.70000
10:1323.64821741015.70000
10:2123.84702151015.70000
10:2223.84702151015.70000
10:2323.84702151015.70000
10:3623.94851981015.70000
10:3723.94851981015.70000
10:3823.94851981015.70000
10:4124.34822101015.70000
10:4224.34822101015.70000
10:4324.34822101015.70000
10:5024.74761991015.80000
10:5124.74761991015.80000
10:5224.74761991015.80000
10:5324.74761991015.80000
11:0024.64821721015.90000
11:0124.64821721015.90000
11:0224.64821721015.90000
11:0324.64821721015.90000
11:1024.44861771015.90000
11:1124.44861771015.90000
11:1224.44861771015.90000
11:1324.44861771015.90000
11:2024.45022331015.80000
11:2124.45022331015.80000
11:2224.45022331015.80000
11:2324.45022331015.80000
11:3024.54931411015.80000
11:3124.54931411015.80000
11:3224.54931411015.80000
11:3324.54931411015.80000
11:4024.64921701015.80000
11:4124.64921701015.80000
11:4224.64921701015.80000
11:4324.64921701015.80000
11:5024.84851641015.80000
11:5124.84851641015.80000
11:5224.84851641015.80000
11:5324.84851641015.80000
12:0024.94851861015.80000
12:0124.94851861015.80000
12:0224.94851861015.80000
12:0324.94851861015.80000
12:1025.2475901015.60000
12:1125.2475901015.60000
12:1225.2475901015.60000
12:1325.2475901015.60000
12:2025.34731811015.60000
12:2125.34731811015.60000
12:2225.34731811015.60000
12:2325.34731811015.60000
12:3025.44731641015.60000
12:3125.44731641015.60000
12:3225.44731641015.60000
12:3325.44731641015.60000
12:4025.74731771015.50000
12:4125.74731771015.50000
12:4225.74731771015.50000
12:4325.74731771015.50000
12:5126.24652801015.50000
12:5226.24652801015.50000
12:5326.24652801015.50000
13:0126.74482291015.40000
13:0226.74482291015.40000
13:0326.74482291015.40000
13:1026.74432401015.40000
13:1126.74432401015.40000
13:1226.74432401015.40000
13:1326.74432401015.40000
13:2126.64521941015.30000
13:2226.64521941015.30000
13:2326.64521941015.30000
13:3126.44652141015.20000
13:3226.44652141015.20000
13:3326.44652141015.20000
13:4026.44652351015.20000
13:4126.44652351015.20000
13:4226.44652351015.20000
13:4326.44652351015.20000
13:5026.54562701015.00000
13:5126.54562701015.00000
13:5226.54562701015.00000
13:5326.54562701015.00000
14:0026.84561681015.00000
14:0126.84561681015.00000
14:0226.84561681015.00000
14:0326.84561681015.00000
14:1126.346112221014.90000
14:1226.346112221014.90000
14:1326.346112221014.90000
14:2025.94721641014.80000
14:2125.94721641014.80000
14:2225.94721641014.80000
14:2325.94721641014.80000
14:3126.14632131014.80000
14:3226.14632131014.80000
14:3326.14632131014.80000
14:4026.744132521014.60000
14:4126.744132521014.60000
14:4226.744132521014.60000
14:4326.744132521014.60000
14:5126.844132451014.50000
14:5226.844132451014.50000
14:5326.844132451014.50000
15:0127.14422531014.40000
15:0227.14422531014.40000
15:0327.14422531014.40000
15:1126.94301771014.40000
15:1226.94301771014.40000
15:1326.94301771014.40000
15:2126.94552471014.30000
15:2226.94552471014.30000
15:2326.94552471014.30000
15:3127.34531031014.20000
15:3227.34531031014.20000
15:3327.34531031014.20000
15:4027.34323151014.20000
15:4127.34323151014.20000
15:4227.34323151014.20000
15:4327.34323151014.20000
15:5126.94401791014.10000
15:5226.94401791014.10000
15:5326.94401791014.10000
16:0026.94922321014.10000
16:0126.94922321014.10000
16:0226.94922321014.10000
16:0326.94922321014.10000
16:1026.75132031014.00000
16:1126.75132031014.00000
16:1226.75132031014.00000
16:1326.75132031014.00000
16:2026.7525621014.00000
16:2126.7525621014.00000
16:2226.7525621014.00000
16:2326.7525621014.00000
16:3126.3562681013.90000
16:3226.3562681013.90000
16:3326.3562681013.90000
16:4025.8570611014.00000
16:4125.8570611014.00000
16:4225.8570611014.00000
16:4325.8570611014.00000
16:5125.75803461014.00000
16:5225.75803461014.00000
16:5325.75803461014.00000
17:0126.05401831014.00000
17:0226.05401831014.00000
17:0326.05401831014.00000
17:1126.5528641014.00000
17:1226.5528641014.00000
17:1326.5528641014.00000
17:2126.65151291013.80000
17:2226.65151291013.80000
17:2326.65151291013.80000
17:3126.2580531014.00000
17:3226.2580531014.00000
17:3326.2580531014.00000
17:4025.66201491014.00000
17:4125.66201491014.00000
17:4225.66201491014.00000
17:4325.66201491014.00000
17:5125.16201951014.10000
17:5225.16201951014.10000
17:5325.16201951014.10000
18:0125.26021251014.00000
18:0225.26021251014.00000
18:0325.26021251014.00000
18:1025.2603451014.00000
18:1125.2603451014.00000
18:1225.2603451014.00000
18:1325.2603451014.00000
18:2125.2590351014.10000
18:2225.2590351014.10000
18:2325.2590351014.10000
18:3125.35821541014.00000
18:3225.35821541014.00000
18:3325.35821541014.00000
18:4124.95631521014.00000
18:4224.95631521014.00000
18:4324.95631521014.00000
18:5124.46331671013.90000
18:5224.46331671013.90000
18:5324.46331671013.90000
19:0124.16301411013.90000
19:0224.16301411013.90000
19:0324.16301411013.90000
19:1023.86251411014.00000
19:1123.86251411014.00000
19:1223.86251411014.00000
19:1323.86251411014.00000
19:2123.65951821014.00000
19:2223.65951821014.00000
19:2323.65951821014.00000
19:3123.45901571014.20000
19:3223.45901571014.20000
19:3323.45901571014.20000
19:4023.35851571014.30000
19:4123.35851571014.30000
19:4223.35851571014.30000
19:4323.35851571014.30000
19:5123.26021321014.50000
19:5223.26021321014.50000
19:5323.26021321014.50000
20:0123.25901311014.60000
20:0223.25901311014.60000
20:0323.25901311014.60000
20:1023.35901451014.70000
20:1123.35901451014.70000
20:1223.35901451014.70000
20:1323.35901451014.70000
20:2123.35831461014.80000
20:2223.35831461014.80000
20:2323.35831461014.80000
20:3123.45701721015.10000
20:3223.45701721015.10000
20:3323.45701721015.10000
20:4023.45601711015.20000
20:4123.45601711015.20000
20:4223.45601711015.20000
20:4323.45601711015.20000
20:5123.45721261015.30000
20:5223.45721261015.30000
20:5323.45721261015.30000
21:0123.35821391015.10000
21:0223.35821391015.10000
21:0323.35821391015.10000
21:1023.25701521015.30000
21:1123.25701521015.30000
21:1223.25701521015.30000
21:1323.25701521015.30000
21:2123.25702401015.60000
21:2223.25702401015.60000
21:2323.25702401015.60000
21:3123.15802371015.70000
21:3223.15802371015.70000
21:3323.15802371015.70000
21:4022.95803591015.80000
21:4122.95803591015.80000
21:4222.95803591015.80000
21:4322.95803591015.80000
21:5122.8592891015.80000
21:5222.8592891015.80000
21:5322.8592891015.80000
22:0122.76052751015.80000
22:0222.76052751015.80000
22:0322.76052751015.80000
22:1022.86032951015.90000
22:1122.86032951015.90000
22:1222.86032951015.90000
22:1322.86032951015.90000
22:2122.95953591016.00000
22:2222.95953591016.00000
22:2322.95953591016.00000
22:3123.05833081015.90000
22:3223.05833081015.90000
22:3323.05833081015.90000
22:4022.95953251015.90000
22:4122.95953251015.90000
22:4222.95953251015.90000
22:4322.95953251015.90000
22:5123.15523381015.80000
22:5223.15523381015.80000
22:5323.15523381015.80000
23:0023.55233381015.70000
23:0123.55233381015.70000
23:0223.55233381015.70000
23:0323.55233381015.70000
23:1023.65423371015.60000
23:1123.65423371015.60000
23:1223.65423371015.60000
23:1323.65423371015.60000
23:2023.35702301015.60000
23:2123.35702301015.60000
23:2223.35702301015.60000
23:2323.35702301015.60000
23:3022.76002291015.60000
23:3122.76002291015.60000
23:3222.76002291015.60000
23:3322.76002291015.60000
23:4022.26722221015.70000
23:4122.26722221015.70000
23:4222.26722221015.70000
23:4322.26722221015.70000
23:5121.67101771015.70000
23:5221.67101771015.70000
23:5321.67101771015.70000
Medie/TOT23.646.73.8-1014.90
Minime20.6312-1013.8-
Massime27.371132891016-